2018-04-29T20:00:00.605Z|I-OCEAN7-304-0616641|  24.56   9.465  33.977  31.277 1483.7433 20:01:10.73M
2018-04-29T20:00:05.668Z|I-OCEAN7-304-0616641|  24.56   9.465  33.969  31.269 1483.7328 20:01:15.79M
2018-04-29T20:00:10.737Z|I-OCEAN7-304-0616641|  24.55   9.465  33.967  31.268 1483.7311 20:01:20.85M
2018-04-29T20:00:15.801Z|I-OCEAN7-304-0616641|  24.55   9.464  33.935  31.235 1483.6898 20:01:25.92M
2018-04-29T20:00:20.865Z|I-OCEAN7-304-0616641|  24.55   9.464  33.982  31.284 1483.7479 20:01:31.00M
2018-04-29T20:00:25.932Z|I-OCEAN7-304-0616641|  24.55   9.464  34.044  31.347 1483.8250 20:01:36.07M
2018-04-29T20:00:30.997Z|I-OCEAN7-304-0616641|  24.54   9.464  34.044  31.347 1483.8250 20:01:41.13M
2018-04-29T20:00:36.061Z|I-OCEAN7-304-0616641|  24.54   9.466  34.084  31.386 1483.8802 20:01:46.20M
2018-04-29T20:00:41.127Z|I-OCEAN7-304-0616641|  24.55   9.466  34.050  31.351 1483.8378 20:01:51.26M
2018-04-29T20:00:46.194Z|I-OCEAN7-304-0616641|  24.55   9.467  34.150  31.453 1483.9637 20:01:56.32M
2018-04-29T20:00:51.257Z|I-OCEAN7-304-0616641|  24.55   9.465  34.222  31.529 1484.0498 20:02:01.39M
2018-04-29T20:00:56.323Z|I-OCEAN7-304-0616641|  24.56   9.465  34.585  31.900 1484.5022 20:02:06.45M