2018-04-29T19:58:04.369Z|I-OCEAN7-304-0616641|  24.60   9.465  33.524  30.815 1483.1801 19:59:14.49M
2018-04-29T19:58:09.433Z|I-OCEAN7-304-0616641|  24.59   9.465  33.524  30.815 1483.1807 19:59:19.56M
2018-04-29T19:58:14.502Z|I-OCEAN7-304-0616641|  24.59   9.466  33.524  30.815 1483.1823 19:59:24.62M
2018-04-29T19:58:19.565Z|I-OCEAN7-304-0616641|  24.59   9.466  34.017  31.317 1483.7976 19:59:29.69M
2018-04-29T19:58:24.630Z|I-OCEAN7-304-0616641|  24.59   9.467  34.208  31.512 1484.0364 19:59:34.75M
2018-04-29T19:58:29.692Z|I-OCEAN7-304-0616641|  24.59   9.467  34.112  31.413 1483.9176 19:59:39.81M
2018-04-29T19:58:34.762Z|I-OCEAN7-304-0616641|  24.59   9.467  34.106  31.408 1483.9103 19:59:44.87M
2018-04-29T19:58:39.826Z|I-OCEAN7-304-0616641|  24.57   9.467  34.062  31.363 1483.8557 19:59:49.94M
2018-04-29T19:58:44.891Z|I-OCEAN7-304-0616641|  24.60   9.467  34.054  31.355 1483.8458 19:59:55.02M
2018-04-29T19:58:49.697Z|I-OCEAN7-304-0616641|  24.58   9.467  34.054  31.354 1483.8453 20:00:00.09M
2018-04-29T19:58:54.760Z|I-OCEAN7-304-0616641|  24.56   9.468  34.090  31.391 1483.8918 20:00:04.88M
2018-04-29T19:58:59.828Z|I-OCEAN7-304-0616641|  24.55   9.468  34.090  31.391 1483.8922 20:00:09.94M