2018-04-29T19:52:00.730Z|I-OCEAN7-304-0616641| 24.70 9.464 34.780 32.101 1484.7461 19:53:10.83M 2018-04-29T19:52:05.796Z|I-OCEAN7-304-0616641| 24.70 9.463 34.888 32.212 1484.8801 19:53:15.89M 2018-04-29T19:52:10.861Z|I-OCEAN7-304-0616641| 24.66 9.463 34.957 32.282 1484.9647 19:53:20.96M 2018-04-29T19:52:15.925Z|I-OCEAN7-304-0616641| 24.68 9.463 34.917 32.242 1484.9147 19:53:26.05M 2018-04-29T19:52:20.991Z|I-OCEAN7-304-0616641| 24.70 9.462 34.756 32.076 1484.7125 19:53:31.11M 2018-04-29T19:52:26.054Z|I-OCEAN7-304-0616641| 24.70 9.462 34.495 31.810 1484.3867 19:53:36.17M 2018-04-29T19:52:31.121Z|I-OCEAN7-304-0616641| 24.71 9.462 34.316 31.626 1484.1630 19:53:41.23M 2018-04-29T19:52:35.925Z|I-OCEAN7-304-0616641| 24.70 9.466 34.028 31.329 1483.8120 19:53:46.30M 2018-04-29T19:52:40.990Z|I-OCEAN7-304-0616641| 24.70 9.467 33.823 31.119 1483.5585 19:53:51.11M 2018-04-29T19:52:46.057Z|I-OCEAN7-304-0616641| 24.71 9.467 33.701 30.994 1483.4082 19:53:56.17M 2018-04-29T19:52:51.121Z|I-OCEAN7-304-0616641| 24.67 9.465 33.659 30.953 1483.3513 19:54:01.24M 2018-04-29T19:52:56.185Z|I-OCEAN7-304-0616641| 24.66 9.465 33.605 30.898 1483.2817 19:54:06.30M