2018-04-29T19:39:02.803Z|I-OCEAN7-304-0616641|  24.94   9.459  34.956  32.285 1484.9590 19:40:12.87M
2018-04-29T19:39:07.870Z|I-OCEAN7-304-0616641|  24.94   9.459  34.963  32.292 1484.9669 19:40:17.93M
2018-04-29T19:39:12.933Z|I-OCEAN7-304-0616641|  24.91   9.459  35.000  32.330 1485.0137 19:40:23.02M
2018-04-29T19:39:17.998Z|I-OCEAN7-304-0616641|  24.89   9.459  34.971  32.300 1484.9755 19:40:28.08M
2018-04-29T19:39:23.062Z|I-OCEAN7-304-0616641|  24.89   9.459  34.947  32.276 1484.9457 19:40:33.14M
2018-04-29T19:39:28.129Z|I-OCEAN7-304-0616641|  24.89   9.459  34.982  32.311 1484.9883 19:40:38.21M
2018-04-29T19:39:33.194Z|I-OCEAN7-304-0616641|  24.85   9.458  34.959  32.288 1484.9586 19:40:43.27M
2018-04-29T19:39:38.256Z|I-OCEAN7-304-0616641|  24.85   9.458  35.010  32.341 1485.0223 19:40:48.34M
2018-04-29T19:39:43.323Z|I-OCEAN7-304-0616641|  24.85   9.458  35.009  32.341 1485.0208 19:40:53.40M
2018-04-29T19:39:48.389Z|I-OCEAN7-304-0616641|  24.90   9.458  34.997  32.328 1485.0062 19:40:58.46M
2018-04-29T19:39:53.450Z|I-OCEAN7-304-0616641|  24.90   9.457  34.949  32.279 1484.9443 19:41:03.53M
2018-04-29T19:39:58.518Z|I-OCEAN7-304-0616641|  24.90   9.460  34.948  32.276 1484.9509 19:41:08.59M