2018-04-29T19:30:02.926Z|I-OCEAN7-304-0616641|  25.07   9.453  33.978  31.289 1483.7205 19:31:12.97M
2018-04-29T19:30:07.997Z|I-OCEAN7-304-0616641|  25.07   9.453  33.977  31.288 1483.7201 19:31:18.05M
2018-04-29T19:30:13.061Z|I-OCEAN7-304-0616641|  25.05   9.453  33.961  31.272 1483.6998 19:31:23.12M
2018-04-29T19:30:18.126Z|I-OCEAN7-304-0616641|  25.04   9.453  33.919  31.229 1483.6479 19:31:28.18M
2018-04-29T19:30:23.189Z|I-OCEAN7-304-0616641|  25.04   9.453  33.888  31.197 1483.6089 19:31:33.24M
2018-04-29T19:30:28.256Z|I-OCEAN7-304-0616641|  25.04   9.453  33.888  31.198 1483.6095 19:31:38.31M
2018-04-29T19:30:33.322Z|I-OCEAN7-304-0616641|  25.06   9.453  33.839  31.147 1483.5491 19:31:43.37M
2018-04-29T19:30:38.386Z|I-OCEAN7-304-0616641|  25.06   9.453  33.815  31.123 1483.5190 19:31:48.44M
2018-04-29T19:30:43.451Z|I-OCEAN7-304-0616641|  25.06   9.453  33.784  31.091 1483.4800 19:31:53.50M
2018-04-29T19:30:48.515Z|I-OCEAN7-304-0616641|  25.06   9.453  33.774  31.081 1483.4680 19:31:58.56M
2018-04-29T19:30:53.581Z|I-OCEAN7-304-0616641|  25.06   9.453  33.811  31.118 1483.5145 19:32:03.63M
2018-04-29T19:30:58.644Z|I-OCEAN7-304-0616641|  25.05   9.454  33.820  31.127 1483.5265 19:32:08.69M