2018-04-29T19:26:00.071Z|I-OCEAN7-304-0616641|  25.17   9.453  34.924  32.257 1484.9066 19:27:10.12M
2018-04-29T19:26:05.137Z|I-OCEAN7-304-0616641|  25.14   9.453  34.935  32.268 1484.9187 19:27:15.18M
2018-04-29T19:26:10.200Z|I-OCEAN7-304-0616641|  25.14   9.453  34.899  32.232 1484.8750 19:27:20.24M
2018-04-29T19:26:15.264Z|I-OCEAN7-304-0616641|  25.13   9.450  34.899  32.234 1484.8669 19:27:25.31M
2018-04-29T19:26:20.330Z|I-OCEAN7-304-0616641|  25.13   9.450  34.916  32.251 1484.8882 19:27:30.37M
2018-04-29T19:26:25.396Z|I-OCEAN7-304-0616641|  25.14   9.450  34.969  32.305 1484.9548 19:27:35.44M
2018-04-29T19:26:30.200Z|I-OCEAN7-304-0616641|  25.14   9.450  34.941  32.276 1484.9202 19:27:40.50M
2018-04-29T19:26:35.264Z|I-OCEAN7-304-0616641|  25.15   9.450  34.896  32.231 1484.8646 19:27:45.31M
2018-04-29T19:26:40.328Z|I-OCEAN7-304-0616641|  25.15   9.450  34.873  32.208 1484.8358 19:27:50.37M
2018-04-29T19:26:45.395Z|I-OCEAN7-304-0616641|  25.15   9.451  34.873  32.207 1484.8359 19:27:55.43M
2018-04-29T19:26:50.462Z|I-OCEAN7-304-0616641|  25.16   9.451  34.873  32.207 1484.8368 19:28:00.50M
2018-04-29T19:26:55.524Z|I-OCEAN7-304-0616641|  25.14   9.451  34.948  32.283 1484.9325 19:28:05.57M