2018-04-29T19:19:00.719Z|I-OCEAN7-304-0616641|  25.24   9.452  32.821  30.111 1482.2833 19:20:10.73M
2018-04-29T19:19:05.780Z|I-OCEAN7-304-0616641|  25.25   9.448  32.770  30.062 1482.2089 19:20:15.80M
2018-04-29T19:19:10.847Z|I-OCEAN7-304-0616641|  25.25   9.448  32.769  30.062 1482.2083 19:20:20.86M
2018-04-29T19:19:15.912Z|I-OCEAN7-304-0616641|  25.30   9.448  32.635  29.925 1482.0417 19:20:25.92M
2018-04-29T19:19:20.715Z|I-OCEAN7-304-0616641|  25.28   9.448  32.717  30.009 1482.1436 19:20:31.01M
2018-04-29T19:19:25.782Z|I-OCEAN7-304-0616641|  25.28   9.447  32.725  30.017 1482.1525 19:20:35.79M
2018-04-29T19:19:30.844Z|I-OCEAN7-304-0616641|  25.28   9.447  32.706  29.998 1482.1296 19:20:40.86M
2018-04-29T19:19:35.911Z|I-OCEAN7-304-0616641|  25.27   9.448  33.618  30.926 1483.2628 19:20:45.92M
2018-04-29T19:19:40.977Z|I-OCEAN7-304-0616641|  25.27   9.448  33.987  31.302 1483.7230 19:20:51.01M
2018-04-29T19:19:46.043Z|I-OCEAN7-304-0616641|  25.30   9.448  34.341  31.664 1484.1671 19:20:56.07M
2018-04-29T19:19:51.107Z|I-OCEAN7-304-0616641|  25.18   9.449  34.582  31.910 1484.4669 19:21:01.14M
2018-04-29T19:19:56.171Z|I-OCEAN7-304-0616641|  25.24   9.449  34.699  32.030 1484.6165 19:21:06.20M