2018-04-29T19:17:04.222Z|I-OCEAN7-304-0616641|  25.29   9.451  34.871  32.204 1484.8361 19:18:14.24M
2018-04-29T19:17:09.288Z|I-OCEAN7-304-0616641|  25.29   9.451  34.895  32.229 1484.8672 19:18:19.30M
2018-04-29T19:17:14.352Z|I-OCEAN7-304-0616641|  25.32   9.451  34.916  32.251 1484.8948 19:18:24.37M
2018-04-29T19:17:19.418Z|I-OCEAN7-304-0616641|  25.32   9.452  34.879  32.212 1484.8484 19:18:29.43M
2018-04-29T19:17:24.484Z|I-OCEAN7-304-0616641|  25.29   9.452  34.879  32.212 1484.8485 19:18:34.50M
2018-04-29T19:17:29.546Z|I-OCEAN7-304-0616641|  25.33   9.452  34.919  32.252 1484.9003 19:18:39.56M
2018-04-29T19:17:34.612Z|I-OCEAN7-304-0616641|  25.33   9.452  34.960  32.294 1484.9518 19:18:44.62M
2018-04-29T19:17:39.679Z|I-OCEAN7-304-0616641|  25.33   9.453  34.929  32.263 1484.9144 19:18:49.69M
2018-04-29T19:17:44.741Z|I-OCEAN7-304-0616641|  25.28   9.452  34.890  32.223 1484.8633 19:18:54.75M
2018-04-29T19:17:49.807Z|I-OCEAN7-304-0616641|  25.29   9.452  34.890  32.223 1484.8632 19:18:59.82M
2018-04-29T19:17:54.872Z|I-OCEAN7-304-0616641|  25.30   9.452  34.883  32.216 1484.8550 19:19:04.88M
2018-04-29T19:17:59.939Z|I-OCEAN7-304-0616641|  25.28   9.452  34.887  32.220 1484.8589 19:19:09.94M