2018-04-29T19:10:04.611Z|I-OCEAN7-304-0616641|  25.40   9.452  35.016  32.352 1485.0228 19:11:14.60M
2018-04-29T19:10:09.677Z|I-OCEAN7-304-0616641|  25.39   9.452  35.060  32.397 1485.0784 19:11:19.66M
2018-04-29T19:10:14.741Z|I-OCEAN7-304-0616641|  25.36   9.452  33.968  31.280 1483.7130 19:11:24.73M
2018-04-29T19:10:19.807Z|I-OCEAN7-304-0616641|  25.36   9.452  33.423  30.723 1483.0337 19:11:29.79M
2018-04-29T19:10:24.872Z|I-OCEAN7-304-0616641|  25.40   9.452  33.206  30.503 1482.7642 19:11:34.86M
2018-04-29T19:10:29.936Z|I-OCEAN7-304-0616641|  25.38   9.452  33.053  30.346 1482.5724 19:11:39.92M
2018-04-29T19:10:35.001Z|I-OCEAN7-304-0616641|  25.38   9.452  32.929  30.221 1482.4182 19:11:45.00M
2018-04-29T19:10:40.066Z|I-OCEAN7-304-0616641|  25.38   9.451  33.035  30.329 1482.5483 19:11:50.07M
2018-04-29T19:10:45.129Z|I-OCEAN7-304-0616641|  25.41   9.451  32.995  30.289 1482.4996 19:11:55.13M
2018-04-29T19:10:50.197Z|I-OCEAN7-304-0616641|  25.41   9.451  32.996  30.289 1482.4993 19:12:00.19M
2018-04-29T19:10:55.262Z|I-OCEAN7-304-0616641|  25.44   9.451  32.989  30.283 1482.4928 19:12:05.26M