2018-04-29T19:00:02.141Z|I-OCEAN7-304-0616641|  25.59   9.448  34.793  32.128 1484.7366 19:01:12.10M
2018-04-29T19:00:07.204Z|I-OCEAN7-304-0616641|  25.59   9.448  34.840  32.175 1484.7949 19:01:17.17M
2018-04-29T19:00:12.271Z|I-OCEAN7-304-0616641|  25.58   9.448  34.839  32.175 1484.7942 19:01:22.23M
2018-04-29T19:00:17.334Z|I-OCEAN7-304-0616641|  25.53   9.448  34.839  32.175 1484.7920 19:01:27.30M
2018-04-29T19:00:22.401Z|I-OCEAN7-304-0616641|  25.52   9.448  34.839  32.175 1484.7914 19:01:32.36M
2018-04-29T19:00:27.465Z|I-OCEAN7-304-0616641|  25.52   9.447  34.829  32.165 1484.7788 19:01:37.43M
2018-04-29T19:00:32.531Z|I-OCEAN7-304-0616641|  25.53   9.448  34.868  32.204 1484.8273 19:01:42.49M
2018-04-29T19:00:37.594Z|I-OCEAN7-304-0616641|  25.53   9.447  34.839  32.175 1484.7914 19:01:47.56M
2018-04-29T19:00:42.660Z|I-OCEAN7-304-0616641|  25.56   9.447  34.839  32.175 1484.7917 19:01:52.62M
2018-04-29T19:00:47.721Z|I-OCEAN7-304-0616641|  25.56   9.447  34.847  32.183 1484.8011 19:01:57.68M
2018-04-29T19:00:52.789Z|I-OCEAN7-304-0616641|  25.56   9.447  34.831  32.167 1484.7806 19:02:02.74M
2018-04-29T19:00:57.852Z|I-OCEAN7-304-0616641|  25.59   9.447  34.830  32.167 1484.7799 19:02:07.81M