2018-04-29T18:55:03.828Z|I-OCEAN7-304-0616641|  25.66   9.446  35.004  32.346 1484.9957 18:56:13.77M
2018-04-29T18:55:08.895Z|I-OCEAN7-304-0616641|  25.66   9.446  34.998  32.340 1484.9885 18:56:18.83M
2018-04-29T18:55:13.960Z|I-OCEAN7-304-0616641|  25.66   9.446  34.838  32.175 1484.7876 18:56:23.90M
2018-04-29T18:55:19.025Z|I-OCEAN7-304-0616641|  25.67   9.446  34.817  32.153 1484.7611 18:56:28.96M
2018-04-29T18:55:23.828Z|I-OCEAN7-304-0616641|  25.67   9.446  34.778  32.114 1484.7126 18:56:34.04M
2018-04-29T18:55:28.893Z|I-OCEAN7-304-0616641|  25.67   9.446  34.778  32.114 1484.7137 18:56:38.83M
2018-04-29T18:55:33.958Z|I-OCEAN7-304-0616641|  25.67   9.446  34.742  32.077 1484.6698 18:56:43.89M
2018-04-29T18:55:39.024Z|I-OCEAN7-304-0616641|  25.67   9.447  34.688  32.020 1484.6018 18:56:48.96M
2018-04-29T18:55:44.086Z|I-OCEAN7-304-0616641|  25.68   9.446  34.711  32.044 1484.6306 18:56:54.04M
2018-04-29T18:55:49.153Z|I-OCEAN7-304-0616641|  25.68   9.446  34.703  32.037 1484.6208 18:56:59.10M
2018-04-29T18:55:54.216Z|I-OCEAN7-304-0616641|  25.67   9.446  34.686  32.019 1484.5992 18:57:04.17M
2018-04-29T18:55:59.285Z|I-OCEAN7-304-0616641|  25.67   9.446  34.704  32.037 1484.6205 18:57:09.23M