2018-04-29T18:53:03.051Z|I-OCEAN7-304-0616641|  25.69   9.444  34.842  32.181 1484.7878 18:54:13.25M
2018-04-29T18:53:08.116Z|I-OCEAN7-304-0616641|  25.69   9.444  34.842  32.181 1484.7888 18:54:18.06M
2018-04-29T18:53:12.922Z|I-OCEAN7-304-0616641|  25.69   9.444  34.806  32.143 1484.7434 18:54:23.13M
2018-04-29T18:53:17.727Z|I-OCEAN7-304-0616641|  25.65   9.444  34.806  32.144 1484.7439 18:54:27.91M
2018-04-29T18:53:22.789Z|I-OCEAN7-304-0616641|  25.65   9.445  34.902  32.242 1484.8650 18:54:32.72M
2018-04-29T18:53:27.855Z|I-OCEAN7-304-0616641|  25.65   9.445  34.896  32.235 1484.8577 18:54:37.79M
2018-04-29T18:53:32.919Z|I-OCEAN7-304-0616641|  25.67   9.445  34.880  32.219 1484.8389 18:54:42.85M
2018-04-29T18:53:37.989Z|I-OCEAN7-304-0616641|  25.67   9.445  34.879  32.218 1484.8380 18:54:47.91M
2018-04-29T18:53:43.050Z|I-OCEAN7-304-0616641|  25.65   9.445  34.834  32.172 1484.7809 18:54:53.00M
2018-04-29T18:53:48.113Z|I-OCEAN7-304-0616641|  25.65   9.445  34.893  32.233 1484.8561 18:54:58.06M
2018-04-29T18:53:53.180Z|I-OCEAN7-304-0616641|  25.66   9.445  34.864  32.202 1484.8192 18:55:03.12M
2018-04-29T18:53:58.247Z|I-OCEAN7-304-0616641|  25.67   9.445  34.915  32.254 1484.8828 18:55:08.19M