2018-04-29T18:51:02.014Z|I-OCEAN7-304-0616641|  25.72   9.445  34.846  32.185 1484.7960 18:52:11.93M
2018-04-29T18:51:07.079Z|I-OCEAN7-304-0616641|  25.72   9.444  34.818  32.156 1484.7595 18:52:17.02M
2018-04-29T18:51:12.145Z|I-OCEAN7-304-0616641|  25.72   9.444  34.795  32.133 1484.7321 18:52:22.08M
2018-04-29T18:51:17.205Z|I-OCEAN7-304-0616641|  25.73   9.444  34.842  32.181 1484.7892 18:52:27.15M
2018-04-29T18:51:22.272Z|I-OCEAN7-304-0616641|  25.73   9.444  34.842  32.181 1484.7883 18:52:32.21M
2018-04-29T18:51:27.338Z|I-OCEAN7-304-0616641|  25.73   9.444  34.842  32.181 1484.7881 18:52:37.27M
2018-04-29T18:51:32.403Z|I-OCEAN7-304-0616641|  25.70   9.444  34.815  32.153 1484.7543 18:52:42.34M
2018-04-29T18:51:37.466Z|I-OCEAN7-304-0616641|  25.70   9.443  34.808  32.146 1484.7444 18:52:47.40M
2018-04-29T18:51:42.535Z|I-OCEAN7-304-0616641|  25.68   9.443  34.807  32.145 1484.7429 18:52:52.46M
2018-04-29T18:51:47.337Z|I-OCEAN7-304-0616641|  25.69   9.443  34.811  32.150 1484.7485 18:52:57.53M
2018-04-29T18:51:52.399Z|I-OCEAN7-304-0616641|  25.69   9.444  34.813  32.151 1484.7513 18:53:02.34M
2018-04-29T18:51:57.467Z|I-OCEAN7-304-0616641|  25.69   9.443  34.815  32.154 1484.7537 18:53:07.40M