2018-04-29T18:47:03.961Z|I-OCEAN7-304-0616641|  25.79   9.446  34.260  31.583 1484.0662 18:48:13.87M
2018-04-29T18:47:09.027Z|I-OCEAN7-304-0616641|  25.79   9.445  34.232  31.555 1484.0308 18:48:18.93M
2018-04-29T18:47:14.092Z|I-OCEAN7-304-0616641|  25.79   9.445  34.202  31.525 1483.9929 18:48:24.02M
2018-04-29T18:47:19.155Z|I-OCEAN7-304-0616641|  25.75   9.445  34.202  31.524 1483.9907 18:48:29.08M
2018-04-29T18:47:24.220Z|I-OCEAN7-304-0616641|  25.75   9.445  34.187  31.510 1483.9724 18:48:34.14M
2018-04-29T18:47:29.287Z|I-OCEAN7-304-0616641|  25.75   9.445  34.215  31.538 1484.0072 18:48:39.21M
2018-04-29T18:47:34.352Z|I-OCEAN7-304-0616641|  25.76   9.445  34.174  31.496 1483.9559 18:48:44.27M
2018-04-29T18:47:39.414Z|I-OCEAN7-304-0616641|  25.77   9.445  34.169  31.490 1483.9496 18:48:49.34M
2018-04-29T18:47:44.481Z|I-OCEAN7-304-0616641|  25.76   9.445  34.172  31.493 1483.9550 18:48:54.40M
2018-04-29T18:47:49.546Z|I-OCEAN7-304-0616641|  25.76   9.446  34.201  31.523 1483.9918 18:48:59.47M
2018-04-29T18:47:54.610Z|I-OCEAN7-304-0616641|  25.76   9.446  34.169  31.490 1483.9520 18:49:04.53M
2018-04-29T18:47:59.673Z|I-OCEAN7-304-0616641|  25.73   9.445  34.169  31.490 1483.9503 18:49:09.59M