2018-04-29T18:40:04.352Z|I-OCEAN7-304-0616641| 25.92 9.446 34.979 32.320 1484.9681 18:41:14.25M 2018-04-29T18:40:09.416Z|I-OCEAN7-304-0616641| 25.92 9.446 35.101 32.445 1485.1217 18:41:19.31M 2018-04-29T18:40:14.482Z|I-OCEAN7-304-0616641| 25.92 9.446 35.064 32.407 1485.0757 18:41:24.38M 2018-04-29T18:40:19.547Z|I-OCEAN7-304-0616641| 25.94 9.446 35.053 32.396 1485.0621 18:41:29.44M 2018-04-29T18:40:24.613Z|I-OCEAN7-304-0616641| 25.93 9.446 35.022 32.364 1485.0234 18:41:34.50M 2018-04-29T18:40:29.723Z|I-OCEAN7-304-0616641| 25.91 9.446 34.967 32.307 1484.9524 18:41:39.57M 2018-04-29T18:40:34.741Z|I-OCEAN7-304-0616641| 25.90 9.445 35.011 32.353 1485.0078 18:41:44.68M 2018-04-29T18:40:39.806Z|I-OCEAN7-304-0616641| 25.90 9.445 35.011 32.353 1485.0074 18:41:49.69M 2018-04-29T18:40:44.869Z|I-OCEAN7-304-0616641| 25.90 9.444 35.015 32.359 1485.0077 18:41:54.76M 2018-04-29T18:40:49.938Z|I-OCEAN7-304-0616641| 25.90 9.445 35.015 32.358 1485.0122 18:41:59.82M 2018-04-29T18:40:55.000Z|I-OCEAN7-304-0616641| 25.90 9.445 34.991 32.332 1484.9827 18:42:04.89M