2018-04-29T18:31:03.445Z|I-OCEAN7-304-0616641| 26.04 9.446 34.783 32.119 1484.7252 18:32:13.31M 2018-04-29T18:31:08.508Z|I-OCEAN7-304-0616641| 26.04 9.447 34.764 32.099 1484.7046 18:32:18.37M 2018-04-29T18:31:13.574Z|I-OCEAN7-304-0616641| 26.02 9.446 34.765 32.100 1484.7034 18:32:23.44M 2018-04-29T18:31:18.637Z|I-OCEAN7-304-0616641| 26.02 9.446 34.801 32.137 1484.7474 18:32:28.50M 2018-04-29T18:31:23.705Z|I-OCEAN7-304-0616641| 26.02 9.445 34.802 32.138 1484.7469 18:32:33.56M 2018-04-29T18:31:28.769Z|I-OCEAN7-304-0616641| 26.02 9.445 34.781 32.117 1484.7195 18:32:38.63M 2018-04-29T18:31:33.831Z|I-OCEAN7-304-0616641| 26.03 9.445 34.809 32.147 1484.7546 18:32:43.69M 2018-04-29T18:31:38.639Z|I-OCEAN7-304-0616641| 26.03 9.444 34.830 32.169 1484.7802 18:32:48.75M 2018-04-29T18:31:43.703Z|I-OCEAN7-304-0616641| 26.03 9.444 34.795 32.133 1484.7350 18:32:53.57M 2018-04-29T18:31:48.766Z|I-OCEAN7-304-0616641| 26.04 9.443 34.843 32.182 1484.7938 18:32:58.63M 2018-04-29T18:31:53.831Z|I-OCEAN7-304-0616641| 26.04 9.444 34.837 32.176 1484.7865 18:33:03.69M 2018-04-29T18:31:58.901Z|I-OCEAN7-304-0616641| 26.04 9.444 34.802 32.140 1484.7430 18:33:08.75M