2018-04-29T18:31:03.445Z|I-OCEAN7-304-0616641|  26.04   9.446  34.783  32.119 1484.7252 18:32:13.31M
2018-04-29T18:31:08.508Z|I-OCEAN7-304-0616641|  26.04   9.447  34.764  32.099 1484.7046 18:32:18.37M
2018-04-29T18:31:13.574Z|I-OCEAN7-304-0616641|  26.02   9.446  34.765  32.100 1484.7034 18:32:23.44M
2018-04-29T18:31:18.637Z|I-OCEAN7-304-0616641|  26.02   9.446  34.801  32.137 1484.7474 18:32:28.50M
2018-04-29T18:31:23.705Z|I-OCEAN7-304-0616641|  26.02   9.445  34.802  32.138 1484.7469 18:32:33.56M
2018-04-29T18:31:28.769Z|I-OCEAN7-304-0616641|  26.02   9.445  34.781  32.117 1484.7195 18:32:38.63M
2018-04-29T18:31:33.831Z|I-OCEAN7-304-0616641|  26.03   9.445  34.809  32.147 1484.7546 18:32:43.69M
2018-04-29T18:31:38.639Z|I-OCEAN7-304-0616641|  26.03   9.444  34.830  32.169 1484.7802 18:32:48.75M
2018-04-29T18:31:43.703Z|I-OCEAN7-304-0616641|  26.03   9.444  34.795  32.133 1484.7350 18:32:53.57M
2018-04-29T18:31:48.766Z|I-OCEAN7-304-0616641|  26.04   9.443  34.843  32.182 1484.7938 18:32:58.63M
2018-04-29T18:31:53.831Z|I-OCEAN7-304-0616641|  26.04   9.444  34.837  32.176 1484.7865 18:33:03.69M
2018-04-29T18:31:58.901Z|I-OCEAN7-304-0616641|  26.04   9.444  34.802  32.140 1484.7430 18:33:08.75M