2018-04-29T18:27:01.109Z|I-OCEAN7-304-0616641|  26.10   9.448  33.330  30.632 1482.9180 18:28:10.95M
2018-04-29T18:27:06.173Z|I-OCEAN7-304-0616641|  26.10   9.448  33.152  30.451 1482.6971 18:28:16.03M
2018-04-29T18:27:11.238Z|I-OCEAN7-304-0616641|  26.09   9.448  33.049  30.346 1482.5687 18:28:21.09M
2018-04-29T18:27:16.302Z|I-OCEAN7-304-0616641|  26.09   9.448  33.049  30.346 1482.5686 18:28:26.16M
2018-04-29T18:27:21.106Z|I-OCEAN7-304-0616641|  26.09   9.448  33.013  30.309 1482.5250 18:28:31.22M
2018-04-29T18:27:26.173Z|I-OCEAN7-304-0616641|  26.09   9.448  33.047  30.344 1482.5677 18:28:36.03M
2018-04-29T18:27:31.236Z|I-OCEAN7-304-0616641|  26.10   9.448  33.095  30.392 1482.6267 18:28:41.09M
2018-04-29T18:27:36.302Z|I-OCEAN7-304-0616641|  26.10   9.448  33.088  30.385 1482.6179 18:28:46.16M
2018-04-29T18:27:41.367Z|I-OCEAN7-304-0616641|  26.11   9.446  33.545  30.852 1483.1807 18:28:51.22M
2018-04-29T18:27:46.432Z|I-OCEAN7-304-0616641|  26.11   9.446  33.392  30.697 1482.9906 18:28:56.29M
2018-04-29T18:27:51.499Z|I-OCEAN7-304-0616641|  26.08   9.446  33.304  30.608 1482.8805 18:29:01.35M
2018-04-29T18:27:56.562Z|I-OCEAN7-304-0616641|  26.12   9.447  33.256  30.557 1482.8237 18:29:06.42M