2018-04-29T18:27:01.109Z|I-OCEAN7-304-0616641| 26.10 9.448 33.330 30.632 1482.9180 18:28:10.95M 2018-04-29T18:27:06.173Z|I-OCEAN7-304-0616641| 26.10 9.448 33.152 30.451 1482.6971 18:28:16.03M 2018-04-29T18:27:11.238Z|I-OCEAN7-304-0616641| 26.09 9.448 33.049 30.346 1482.5687 18:28:21.09M 2018-04-29T18:27:16.302Z|I-OCEAN7-304-0616641| 26.09 9.448 33.049 30.346 1482.5686 18:28:26.16M 2018-04-29T18:27:21.106Z|I-OCEAN7-304-0616641| 26.09 9.448 33.013 30.309 1482.5250 18:28:31.22M 2018-04-29T18:27:26.173Z|I-OCEAN7-304-0616641| 26.09 9.448 33.047 30.344 1482.5677 18:28:36.03M 2018-04-29T18:27:31.236Z|I-OCEAN7-304-0616641| 26.10 9.448 33.095 30.392 1482.6267 18:28:41.09M 2018-04-29T18:27:36.302Z|I-OCEAN7-304-0616641| 26.10 9.448 33.088 30.385 1482.6179 18:28:46.16M 2018-04-29T18:27:41.367Z|I-OCEAN7-304-0616641| 26.11 9.446 33.545 30.852 1483.1807 18:28:51.22M 2018-04-29T18:27:46.432Z|I-OCEAN7-304-0616641| 26.11 9.446 33.392 30.697 1482.9906 18:28:56.29M 2018-04-29T18:27:51.499Z|I-OCEAN7-304-0616641| 26.08 9.446 33.304 30.608 1482.8805 18:29:01.35M 2018-04-29T18:27:56.562Z|I-OCEAN7-304-0616641| 26.12 9.447 33.256 30.557 1482.8237 18:29:06.42M