2018-04-29T18:18:00.198Z|I-OCEAN7-304-0616641| 26.27 9.448 34.920 32.257 1484.9056 18:19:10.28M 2018-04-29T18:18:05.266Z|I-OCEAN7-304-0616641| 26.27 9.448 34.921 32.259 1484.9066 18:19:15.09M 2018-04-29T18:18:10.332Z|I-OCEAN7-304-0616641| 26.27 9.448 34.920 32.258 1484.9052 18:19:20.15M 2018-04-29T18:18:15.394Z|I-OCEAN7-304-0616641| 26.25 9.447 34.880 32.217 1484.8541 18:19:25.22M 2018-04-29T18:18:20.460Z|I-OCEAN7-304-0616641| 26.25 9.447 34.834 32.169 1484.7959 18:19:30.28M 2018-04-29T18:18:25.523Z|I-OCEAN7-304-0616641| 26.25 9.447 34.834 32.169 1484.7964 18:19:35.35M 2018-04-29T18:18:30.592Z|I-OCEAN7-304-0616641| 26.25 9.447 34.834 32.170 1484.7955 18:19:40.41M 2018-04-29T18:18:35.655Z|I-OCEAN7-304-0616641| 26.22 9.447 34.827 32.163 1484.7852 18:19:45.48M 2018-04-29T18:18:40.720Z|I-OCEAN7-304-0616641| 26.22 9.447 34.830 32.167 1484.7892 18:19:50.54M 2018-04-29T18:18:45.784Z|I-OCEAN7-304-0616641| 26.22 9.447 34.831 32.167 1484.7905 18:19:55.60M 2018-04-29T18:18:50.850Z|I-OCEAN7-304-0616641| 26.23 9.447 34.832 32.168 1484.7924 18:20:00.66M 2018-04-29T18:18:55.916Z|I-OCEAN7-304-0616641| 26.22 9.447 34.873 32.210 1484.8440 18:20:05.73M