2018-04-29T18:18:00.198Z|I-OCEAN7-304-0616641|  26.27   9.448  34.920  32.257 1484.9056 18:19:10.28M
2018-04-29T18:18:05.266Z|I-OCEAN7-304-0616641|  26.27   9.448  34.921  32.259 1484.9066 18:19:15.09M
2018-04-29T18:18:10.332Z|I-OCEAN7-304-0616641|  26.27   9.448  34.920  32.258 1484.9052 18:19:20.15M
2018-04-29T18:18:15.394Z|I-OCEAN7-304-0616641|  26.25   9.447  34.880  32.217 1484.8541 18:19:25.22M
2018-04-29T18:18:20.460Z|I-OCEAN7-304-0616641|  26.25   9.447  34.834  32.169 1484.7959 18:19:30.28M
2018-04-29T18:18:25.523Z|I-OCEAN7-304-0616641|  26.25   9.447  34.834  32.169 1484.7964 18:19:35.35M
2018-04-29T18:18:30.592Z|I-OCEAN7-304-0616641|  26.25   9.447  34.834  32.170 1484.7955 18:19:40.41M
2018-04-29T18:18:35.655Z|I-OCEAN7-304-0616641|  26.22   9.447  34.827  32.163 1484.7852 18:19:45.48M
2018-04-29T18:18:40.720Z|I-OCEAN7-304-0616641|  26.22   9.447  34.830  32.167 1484.7892 18:19:50.54M
2018-04-29T18:18:45.784Z|I-OCEAN7-304-0616641|  26.22   9.447  34.831  32.167 1484.7905 18:19:55.60M
2018-04-29T18:18:50.850Z|I-OCEAN7-304-0616641|  26.23   9.447  34.832  32.168 1484.7924 18:20:00.66M
2018-04-29T18:18:55.916Z|I-OCEAN7-304-0616641|  26.22   9.447  34.873  32.210 1484.8440 18:20:05.73M