2018-04-29T18:16:03.967Z|I-OCEAN7-304-0616641|  26.27   9.447  34.809  32.144 1484.7643 18:17:13.86M
2018-04-29T18:16:09.031Z|I-OCEAN7-304-0616641|  26.27   9.448  34.810  32.144 1484.7665 18:17:18.83M
2018-04-29T18:16:14.097Z|I-OCEAN7-304-0616641|  26.27   9.448  34.804  32.138 1484.7605 18:17:23.90M
2018-04-29T18:16:19.164Z|I-OCEAN7-304-0616641|  26.27   9.448  34.803  32.137 1484.7592 18:17:28.96M
2018-04-29T18:16:24.227Z|I-OCEAN7-304-0616641|  26.30   9.448  34.806  32.140 1484.7643 18:17:34.05M
2018-04-29T18:16:29.290Z|I-OCEAN7-304-0616641|  26.31   9.445  34.808  32.145 1484.7578 18:17:39.11M
2018-04-29T18:16:34.357Z|I-OCEAN7-304-0616641|  26.31   9.445  34.810  32.147 1484.7596 18:17:44.17M
2018-04-29T18:16:39.421Z|I-OCEAN7-304-0616641|  26.30   9.444  34.794  32.132 1484.7395 18:17:49.24M
2018-04-29T18:16:44.488Z|I-OCEAN7-304-0616641|  26.30   9.444  34.759  32.095 1484.6947 18:17:54.30M
2018-04-29T18:16:49.550Z|I-OCEAN7-304-0616641|  26.29   9.444  34.786  32.123 1484.7284 18:17:59.37M
2018-04-29T18:16:54.615Z|I-OCEAN7-304-0616641|  26.29   9.444  34.779  32.116 1484.7192 18:18:04.43M
2018-04-29T18:16:59.683Z|I-OCEAN7-304-0616641|  26.28   9.444  34.778  32.115 1484.7184 18:18:09.49M