2018-04-29T18:14:02.408Z|I-OCEAN7-304-0616641| 26.31 9.447 34.900 32.238 1484.8798 18:15:12.22M 2018-04-29T18:14:07.473Z|I-OCEAN7-304-0616641| 26.31 9.447 34.900 32.238 1484.8806 18:15:17.28M 2018-04-29T18:14:12.539Z|I-OCEAN7-304-0616641| 26.33 9.448 34.894 32.231 1484.8741 18:15:22.34M 2018-04-29T18:14:17.604Z|I-OCEAN7-304-0616641| 26.33 9.448 34.897 32.234 1484.8789 18:15:27.41M 2018-04-29T18:14:22.668Z|I-OCEAN7-304-0616641| 26.33 9.448 34.876 32.211 1484.8530 18:15:32.47M 2018-04-29T18:14:27.732Z|I-OCEAN7-304-0616641| 26.33 9.449 34.876 32.211 1484.8542 18:15:37.54M 2018-04-29T18:14:32.797Z|I-OCEAN7-304-0616641| 26.32 9.449 34.848 32.182 1484.8196 18:15:42.60M 2018-04-29T18:14:37.863Z|I-OCEAN7-304-0616641| 26.32 9.450 34.823 32.157 1484.7897 18:15:47.66M 2018-04-29T18:14:42.927Z|I-OCEAN7-304-0616641| 26.31 9.449 34.823 32.157 1484.7881 18:15:52.73M 2018-04-29T18:14:47.992Z|I-OCEAN7-304-0616641| 26.31 9.449 34.823 32.157 1484.7866 18:15:57.79M 2018-04-29T18:14:53.058Z|I-OCEAN7-304-0616641| 26.32 9.448 34.823 32.158 1484.7852 18:16:02.85M 2018-04-29T18:14:58.123Z|I-OCEAN7-304-0616641| 26.32 9.447 34.860 32.197 1484.8303 18:16:07.92M