2018-04-29T18:14:02.408Z|I-OCEAN7-304-0616641|  26.31   9.447  34.900  32.238 1484.8798 18:15:12.22M
2018-04-29T18:14:07.473Z|I-OCEAN7-304-0616641|  26.31   9.447  34.900  32.238 1484.8806 18:15:17.28M
2018-04-29T18:14:12.539Z|I-OCEAN7-304-0616641|  26.33   9.448  34.894  32.231 1484.8741 18:15:22.34M
2018-04-29T18:14:17.604Z|I-OCEAN7-304-0616641|  26.33   9.448  34.897  32.234 1484.8789 18:15:27.41M
2018-04-29T18:14:22.668Z|I-OCEAN7-304-0616641|  26.33   9.448  34.876  32.211 1484.8530 18:15:32.47M
2018-04-29T18:14:27.732Z|I-OCEAN7-304-0616641|  26.33   9.449  34.876  32.211 1484.8542 18:15:37.54M
2018-04-29T18:14:32.797Z|I-OCEAN7-304-0616641|  26.32   9.449  34.848  32.182 1484.8196 18:15:42.60M
2018-04-29T18:14:37.863Z|I-OCEAN7-304-0616641|  26.32   9.450  34.823  32.157 1484.7897 18:15:47.66M
2018-04-29T18:14:42.927Z|I-OCEAN7-304-0616641|  26.31   9.449  34.823  32.157 1484.7881 18:15:52.73M
2018-04-29T18:14:47.992Z|I-OCEAN7-304-0616641|  26.31   9.449  34.823  32.157 1484.7866 18:15:57.79M
2018-04-29T18:14:53.058Z|I-OCEAN7-304-0616641|  26.32   9.448  34.823  32.158 1484.7852 18:16:02.85M
2018-04-29T18:14:58.123Z|I-OCEAN7-304-0616641|  26.32   9.447  34.860  32.197 1484.8303 18:16:07.92M