2018-04-29T18:12:00.852Z|I-OCEAN7-304-0616641|  26.35   9.447  34.749  32.083 1484.6902 18:13:10.64M
2018-04-29T18:12:05.917Z|I-OCEAN7-304-0616641|  26.37   9.447  34.714  32.047 1484.6472 18:13:15.71M
2018-04-29T18:12:10.982Z|I-OCEAN7-304-0616641|  26.40   9.447  34.659  31.991 1484.5789 18:13:20.77M
2018-04-29T18:12:16.043Z|I-OCEAN7-304-0616641|  26.40   9.447  34.630  31.961 1484.5417 18:13:25.84M
2018-04-29T18:12:21.109Z|I-OCEAN7-304-0616641|  26.41   9.446  34.684  32.016 1484.6075 18:13:30.90M
2018-04-29T18:12:26.174Z|I-OCEAN7-304-0616641|  26.34   9.446  34.683  32.016 1484.6055 18:13:35.96M
2018-04-29T18:12:31.240Z|I-OCEAN7-304-0616641|  26.34   9.446  34.691  32.024 1484.6155 18:13:41.05M
2018-04-29T18:12:36.305Z|I-OCEAN7-304-0616641|  26.35   9.446  34.691  32.024 1484.6160 18:13:46.11M
2018-04-29T18:12:41.369Z|I-OCEAN7-304-0616641|  26.30   9.446  34.687  32.020 1484.6090 18:13:51.17M
2018-04-29T18:12:46.435Z|I-OCEAN7-304-0616641|  26.30   9.446  34.686  32.019 1484.6069 18:13:56.24M
2018-04-29T18:12:51.502Z|I-OCEAN7-304-0616641|  26.30   9.445  34.718  32.053 1484.6464 18:14:01.30M
2018-04-29T18:12:56.563Z|I-OCEAN7-304-0616641|  26.30   9.444  34.698  32.032 1484.6189 18:14:06.37M