2018-04-29T18:08:03.842Z|I-OCEAN7-304-0616641| 26.40 9.449 34.835 32.169 1484.8036 18:09:13.64M 2018-04-29T18:08:08.906Z|I-OCEAN7-304-0616641| 26.40 9.444 34.775 32.112 1484.7168 18:09:18.69M 2018-04-29T18:08:13.969Z|I-OCEAN7-304-0616641| 26.39 9.444 34.739 32.075 1484.6710 18:09:23.75M 2018-04-29T18:08:19.034Z|I-OCEAN7-304-0616641| 26.39 9.444 34.716 32.052 1484.6414 18:09:28.81M 2018-04-29T18:08:24.098Z|I-OCEAN7-304-0616641| 26.38 9.443 34.689 32.024 1484.6058 18:09:33.87M 2018-04-29T18:08:28.907Z|I-OCEAN7-304-0616641| 26.38 9.443 34.759 32.096 1484.6938 18:09:38.94M 2018-04-29T18:08:33.969Z|I-OCEAN7-304-0616641| 26.42 9.443 34.719 32.055 1484.6433 18:09:43.75M 2018-04-29T18:08:39.034Z|I-OCEAN7-304-0616641| 26.37 9.443 34.725 32.062 1484.6497 18:09:48.81M 2018-04-29T18:08:44.100Z|I-OCEAN7-304-0616641| 26.37 9.443 34.763 32.101 1484.6969 18:09:53.88M 2018-04-29T18:08:49.162Z|I-OCEAN7-304-0616641| 26.37 9.443 34.741 32.078 1484.6702 18:09:58.94M 2018-04-29T18:08:53.966Z|I-OCEAN7-304-0616641| 26.37 9.443 34.734 32.071 1484.6613 18:10:04.02M 2018-04-29T18:08:59.031Z|I-OCEAN7-304-0616641| 26.37 9.443 34.732 32.069 1484.6602 18:10:08.81M