2018-04-29T18:01:03.966Z|I-OCEAN7-304-0616641|  26.46   9.445  34.655  31.988 1484.5708 18:02:13.72M
2018-04-29T18:01:09.032Z|I-OCEAN7-304-0616641|  26.46   9.445  34.682  32.015 1484.6031 18:02:18.79M
2018-04-29T18:01:14.096Z|I-OCEAN7-304-0616641|  26.51   9.445  34.682  32.015 1484.6039 18:02:23.85M
2018-04-29T18:01:19.162Z|I-OCEAN7-304-0616641|  26.51   9.445  34.681  32.015 1484.6027 18:02:28.91M
2018-04-29T18:01:24.226Z|I-OCEAN7-304-0616641|  26.51   9.445  34.697  32.031 1484.6222 18:02:34.00M
2018-04-29T18:01:29.292Z|I-OCEAN7-304-0616641|  26.50   9.444  34.698  32.032 1484.6219 18:02:39.06M
2018-04-29T18:01:34.357Z|I-OCEAN7-304-0616641|  26.50   9.444  34.708  32.044 1484.6343 18:02:44.13M
2018-04-29T18:01:39.423Z|I-OCEAN7-304-0616641|  26.50   9.444  34.682  32.017 1484.6011 18:02:49.19M
2018-04-29T18:01:44.486Z|I-OCEAN7-304-0616641|  26.47   9.444  34.655  31.989 1484.5667 18:02:54.26M
2018-04-29T18:01:49.551Z|I-OCEAN7-304-0616641|  26.47   9.444  34.626  31.959 1484.5309 18:02:59.32M
2018-04-29T18:01:54.618Z|I-OCEAN7-304-0616641|  26.47   9.444  34.668  32.002 1484.5837 18:03:04.38M
2018-04-29T18:01:59.683Z|I-OCEAN7-304-0616641|  26.55   9.444  34.643  31.977 1484.5543 18:03:09.45M