2018-04-29T17:59:02.668Z|I-OCEAN7-304-0616641|  26.51   9.447  33.910  31.224 1483.6445 18:00:12.43M
2018-04-29T17:59:07.733Z|I-OCEAN7-304-0616641|  26.51   9.447  34.208  31.529 1484.0160 18:00:17.49M
2018-04-29T17:59:12.797Z|I-OCEAN7-304-0616641|  26.51   9.447  34.396  31.722 1484.2511 18:00:22.55M
2018-04-29T17:59:17.862Z|I-OCEAN7-304-0616641|  26.51   9.447  34.563  31.892 1484.4586 18:00:27.62M
2018-04-29T17:59:22.928Z|I-OCEAN7-304-0616641|  26.51   9.446  34.613  31.944 1484.5210 18:00:32.68M
2018-04-29T17:59:27.993Z|I-OCEAN7-304-0616641|  26.52   9.446  34.606  31.936 1484.5126 18:00:37.74M
2018-04-29T17:59:33.057Z|I-OCEAN7-304-0616641|  26.53   9.447  34.699  32.032 1484.6296 18:00:42.81M
2018-04-29T17:59:38.119Z|I-OCEAN7-304-0616641|  26.53   9.446  34.724  32.057 1484.6599 18:00:47.87M
2018-04-29T17:59:43.187Z|I-OCEAN7-304-0616641|  26.53   9.449  34.724  32.055 1484.6681 18:00:52.93M
2018-04-29T17:59:48.252Z|I-OCEAN7-304-0616641|  26.54   9.450  34.724  32.055 1484.6689 18:00:58.02M
2018-04-29T17:59:53.319Z|I-OCEAN7-304-0616641|  26.54   9.450  34.734  32.065 1484.6820 18:01:03.08M
2018-04-29T17:59:58.382Z|I-OCEAN7-304-0616641|  26.50   9.450  34.722  32.052 1484.6656 18:01:08.15M