2018-04-29T17:57:01.109Z|I-OCEAN7-304-0616641|  26.55   9.450  33.716  31.024 1483.4100 17:58:11.12M
2018-04-29T17:57:06.174Z|I-OCEAN7-304-0616641|  26.58   9.449  33.715  31.023 1483.4083 17:58:15.91M
2018-04-29T17:57:11.238Z|I-OCEAN7-304-0616641|  26.53   9.449  33.681  30.989 1483.3641 17:58:21.00M
2018-04-29T17:57:16.302Z|I-OCEAN7-304-0616641|  26.53   9.448  33.703  31.011 1483.3901 17:58:26.06M
2018-04-29T17:57:21.366Z|I-OCEAN7-304-0616641|  26.54   9.448  33.703  31.012 1483.3899 17:58:31.12M
2018-04-29T17:57:26.429Z|I-OCEAN7-304-0616641|  26.54   9.448  33.680  30.988 1483.3600 17:58:36.19M
2018-04-29T17:57:31.500Z|I-OCEAN7-304-0616641|  26.55   9.447  33.680  30.989 1483.3586 17:58:41.25M
2018-04-29T17:57:36.562Z|I-OCEAN7-304-0616641|  26.52   9.447  33.711  31.020 1483.3965 17:58:46.32M
2018-04-29T17:57:41.627Z|I-OCEAN7-304-0616641|  26.52   9.447  33.701  31.011 1483.3848 17:58:51.38M
2018-04-29T17:57:46.693Z|I-OCEAN7-304-0616641|  26.52   9.447  33.740  31.050 1483.4323 17:58:56.44M
2018-04-29T17:57:51.757Z|I-OCEAN7-304-0616641|  26.52   9.447  33.750  31.061 1483.4449 17:59:01.51M
2018-04-29T17:57:56.820Z|I-OCEAN7-304-0616641|  26.52   9.447  33.714  31.025 1483.4000 17:59:06.57M