2018-04-29T17:57:01.109Z|I-OCEAN7-304-0616641| 26.55 9.450 33.716 31.024 1483.4100 17:58:11.12M 2018-04-29T17:57:06.174Z|I-OCEAN7-304-0616641| 26.58 9.449 33.715 31.023 1483.4083 17:58:15.91M 2018-04-29T17:57:11.238Z|I-OCEAN7-304-0616641| 26.53 9.449 33.681 30.989 1483.3641 17:58:21.00M 2018-04-29T17:57:16.302Z|I-OCEAN7-304-0616641| 26.53 9.448 33.703 31.011 1483.3901 17:58:26.06M 2018-04-29T17:57:21.366Z|I-OCEAN7-304-0616641| 26.54 9.448 33.703 31.012 1483.3899 17:58:31.12M 2018-04-29T17:57:26.429Z|I-OCEAN7-304-0616641| 26.54 9.448 33.680 30.988 1483.3600 17:58:36.19M 2018-04-29T17:57:31.500Z|I-OCEAN7-304-0616641| 26.55 9.447 33.680 30.989 1483.3586 17:58:41.25M 2018-04-29T17:57:36.562Z|I-OCEAN7-304-0616641| 26.52 9.447 33.711 31.020 1483.3965 17:58:46.32M 2018-04-29T17:57:41.627Z|I-OCEAN7-304-0616641| 26.52 9.447 33.701 31.011 1483.3848 17:58:51.38M 2018-04-29T17:57:46.693Z|I-OCEAN7-304-0616641| 26.52 9.447 33.740 31.050 1483.4323 17:58:56.44M 2018-04-29T17:57:51.757Z|I-OCEAN7-304-0616641| 26.52 9.447 33.750 31.061 1483.4449 17:59:01.51M 2018-04-29T17:57:56.820Z|I-OCEAN7-304-0616641| 26.52 9.447 33.714 31.025 1483.4000 17:59:06.57M