2018-04-29T17:52:03.053Z|I-OCEAN7-304-0616641| 26.61 9.453 33.804 31.111 1483.5289 17:53:12.78M 2018-04-29T17:52:07.860Z|I-OCEAN7-304-0616641| 26.61 9.453 33.804 31.111 1483.5283 17:53:17.85M 2018-04-29T17:52:12.922Z|I-OCEAN7-304-0616641| 26.61 9.453 33.794 31.100 1483.5157 17:53:22.66M 2018-04-29T17:52:17.991Z|I-OCEAN7-304-0616641| 26.61 9.453 33.793 31.099 1483.5144 17:53:27.72M 2018-04-29T17:52:23.055Z|I-OCEAN7-304-0616641| 26.63 9.453 33.795 31.102 1483.5177 17:53:32.79M 2018-04-29T17:52:28.119Z|I-OCEAN7-304-0616641| 26.63 9.453 33.812 31.119 1483.5388 17:53:37.85M 2018-04-29T17:52:33.184Z|I-OCEAN7-304-0616641| 26.61 9.453 33.826 31.132 1483.5569 17:53:42.91M 2018-04-29T17:52:38.252Z|I-OCEAN7-304-0616641| 26.61 9.453 33.826 31.133 1483.5581 17:53:48.97M 2018-04-29T17:52:43.311Z|I-OCEAN7-304-0616641| 26.61 9.450 33.827 31.137 1483.5498 17:53:53.06M 2018-04-29T17:52:48.378Z|I-OCEAN7-304-0616641| 26.61 9.450 33.827 31.137 1483.5491 17:53:58.12M 2018-04-29T17:52:53.492Z|I-OCEAN7-304-0616641| 26.66 9.449 33.827 31.137 1483.5493 17:54:03.19M 2018-04-29T17:52:58.508Z|I-OCEAN7-304-0616641| 26.66 9.449 33.769 31.078 1483.4762 17:54:08.30M