2018-04-29T17:48:00.458Z|I-OCEAN7-304-0616641| 26.68 9.450 34.403 31.725 1484.2688 17:49:10.18M 2018-04-29T17:48:05.523Z|I-OCEAN7-304-0616641| 26.68 9.450 34.068 31.383 1483.8527 17:49:15.25M 2018-04-29T17:48:10.588Z|I-OCEAN7-304-0616641| 26.68 9.451 33.949 31.261 1483.7057 17:49:20.31M 2018-04-29T17:48:15.653Z|I-OCEAN7-304-0616641| 26.67 9.451 33.846 31.155 1483.5779 17:49:25.38M 2018-04-29T17:48:20.716Z|I-OCEAN7-304-0616641| 26.66 9.452 33.817 31.125 1483.5431 17:49:30.44M 2018-04-29T17:48:25.523Z|I-OCEAN7-304-0616641| 26.66 9.452 33.753 31.060 1483.4637 17:49:35.50M 2018-04-29T17:48:30.590Z|I-OCEAN7-304-0616641| 26.66 9.452 33.761 31.068 1483.4740 17:49:40.31M 2018-04-29T17:48:35.653Z|I-OCEAN7-304-0616641| 26.68 9.452 33.697 31.003 1483.3945 17:49:45.38M 2018-04-29T17:48:40.719Z|I-OCEAN7-304-0616641| 26.66 9.452 33.691 30.996 1483.3860 17:49:50.44M 2018-04-29T17:48:45.783Z|I-OCEAN7-304-0616641| 26.71 9.452 33.720 31.026 1483.4237 17:49:55.51M 2018-04-29T17:48:50.848Z|I-OCEAN7-304-0616641| 26.64 9.452 33.699 31.005 1483.3965 17:50:00.57M 2018-04-29T17:48:55.909Z|I-OCEAN7-304-0616641| 26.64 9.452 33.654 30.958 1483.3395 17:50:05.63M