2018-04-29T17:48:00.458Z|I-OCEAN7-304-0616641|  26.68   9.450  34.403  31.725 1484.2688 17:49:10.18M
2018-04-29T17:48:05.523Z|I-OCEAN7-304-0616641|  26.68   9.450  34.068  31.383 1483.8527 17:49:15.25M
2018-04-29T17:48:10.588Z|I-OCEAN7-304-0616641|  26.68   9.451  33.949  31.261 1483.7057 17:49:20.31M
2018-04-29T17:48:15.653Z|I-OCEAN7-304-0616641|  26.67   9.451  33.846  31.155 1483.5779 17:49:25.38M
2018-04-29T17:48:20.716Z|I-OCEAN7-304-0616641|  26.66   9.452  33.817  31.125 1483.5431 17:49:30.44M
2018-04-29T17:48:25.523Z|I-OCEAN7-304-0616641|  26.66   9.452  33.753  31.060 1483.4637 17:49:35.50M
2018-04-29T17:48:30.590Z|I-OCEAN7-304-0616641|  26.66   9.452  33.761  31.068 1483.4740 17:49:40.31M
2018-04-29T17:48:35.653Z|I-OCEAN7-304-0616641|  26.68   9.452  33.697  31.003 1483.3945 17:49:45.38M
2018-04-29T17:48:40.719Z|I-OCEAN7-304-0616641|  26.66   9.452  33.691  30.996 1483.3860 17:49:50.44M
2018-04-29T17:48:45.783Z|I-OCEAN7-304-0616641|  26.71   9.452  33.720  31.026 1483.4237 17:49:55.51M
2018-04-29T17:48:50.848Z|I-OCEAN7-304-0616641|  26.64   9.452  33.699  31.005 1483.3965 17:50:00.57M
2018-04-29T17:48:55.909Z|I-OCEAN7-304-0616641|  26.64   9.452  33.654  30.958 1483.3395 17:50:05.63M