2018-04-29T17:41:00.587Z|I-OCEAN7-304-0616641|  26.75   9.455  34.196  31.509 1484.0275 17:42:10.29M
2018-04-29T17:41:05.653Z|I-OCEAN7-304-0616641|  26.75   9.456  34.125  31.436 1483.9387 17:42:15.35M
2018-04-29T17:41:10.719Z|I-OCEAN7-304-0616641|  26.70   9.456  34.184  31.496 1484.0116 17:42:20.42M
2018-04-29T17:41:15.782Z|I-OCEAN7-304-0616641|  26.70   9.456  34.246  31.560 1484.0895 17:42:25.48M
2018-04-29T17:41:20.849Z|I-OCEAN7-304-0616641|  26.71   9.454  34.306  31.622 1484.1599 17:42:30.55M
2018-04-29T17:41:25.913Z|I-OCEAN7-304-0616641|  26.71   9.455  34.268  31.583 1484.1156 17:42:35.61M
2018-04-29T17:41:30.977Z|I-OCEAN7-304-0616641|  26.70   9.456  34.242  31.556 1484.0846 17:42:40.67M
2018-04-29T17:41:36.040Z|I-OCEAN7-304-0616641|  26.72   9.456  34.194  31.506 1484.0256 17:42:45.74M
2018-04-29T17:41:41.105Z|I-OCEAN7-304-0616641|  26.72   9.457  34.087  31.396 1483.8943 17:42:50.80M
2018-04-29T17:41:46.172Z|I-OCEAN7-304-0616641|  26.73   9.457  34.010  31.317 1483.8003 17:42:55.86M
2018-04-29T17:41:51.236Z|I-OCEAN7-304-0616641|  26.73   9.458  33.968  31.274 1483.7485 17:43:00.93M
2018-04-29T17:41:56.038Z|I-OCEAN7-304-0616641|  26.73   9.458  33.968  31.273 1483.7502 17:43:06.01M