2018-04-29T17:37:03.315Z|I-OCEAN7-304-0616641|  26.75   9.453  34.697  32.024 1484.6470 17:38:13.01M
2018-04-29T17:37:08.381Z|I-OCEAN7-304-0616641|  26.81   9.453  34.698  32.025 1484.6503 17:38:18.07M
2018-04-29T17:37:13.446Z|I-OCEAN7-304-0616641|  26.81   9.453  34.649  31.974 1484.5885 17:38:23.14M
2018-04-29T17:37:18.510Z|I-OCEAN7-304-0616641|  26.81   9.453  34.649  31.974 1484.5878 17:38:28.20M
2018-04-29T17:37:23.573Z|I-OCEAN7-304-0616641|  26.80   9.453  34.669  31.994 1484.6127 17:38:33.27M
2018-04-29T17:37:28.639Z|I-OCEAN7-304-0616641|  26.80   9.453  34.618  31.942 1484.5491 17:38:38.33M
2018-04-29T17:37:33.444Z|I-OCEAN7-304-0616641|  26.80   9.453  34.618  31.942 1484.5491 17:38:43.39M
2018-04-29T17:37:38.509Z|I-OCEAN7-304-0616641|  26.79   9.453  34.618  31.943 1484.5485 17:38:48.20M
2018-04-29T17:37:43.575Z|I-OCEAN7-304-0616641|  26.78   9.453  34.618  31.943 1484.5485 17:38:53.27M
2018-04-29T17:37:48.637Z|I-OCEAN7-304-0616641|  26.80   9.453  34.612  31.937 1484.5413 17:38:58.33M
2018-04-29T17:37:53.704Z|I-OCEAN7-304-0616641|  26.80   9.453  34.598  31.922 1484.5240 17:39:03.39M
2018-04-29T17:37:58.769Z|I-OCEAN7-304-0616641|  26.81   9.454  34.625  31.949 1484.5588 17:39:08.46M