2018-04-29T17:33:00.197Z|I-OCEAN7-304-0616641|  26.80   9.459  34.686  32.007 1484.6484 17:34:09.86M
2018-04-29T17:33:05.262Z|I-OCEAN7-304-0616641|  26.80   9.458  34.671  31.993 1484.6298 17:34:14.92M
2018-04-29T17:33:10.326Z|I-OCEAN7-304-0616641|  26.80   9.458  34.743  32.066 1484.7190 17:34:20.01M
2018-04-29T17:33:15.391Z|I-OCEAN7-304-0616641|  26.81   9.458  34.704  32.026 1484.6702 17:34:25.07M
2018-04-29T17:33:20.458Z|I-OCEAN7-304-0616641|  26.84   9.458  34.704  32.026 1484.6696 17:34:30.14M
2018-04-29T17:33:25.522Z|I-OCEAN7-304-0616641|  26.76   9.458  34.704  32.026 1484.6683 17:34:35.20M
2018-04-29T17:33:30.587Z|I-OCEAN7-304-0616641|  26.81   9.458  34.704  32.027 1484.6697 17:34:40.27M
2018-04-29T17:33:35.653Z|I-OCEAN7-304-0616641|  26.74   9.458  34.678  31.999 1484.6359 17:34:45.33M
2018-04-29T17:33:40.717Z|I-OCEAN7-304-0616641|  26.75   9.458  34.678  32.000 1484.6355 17:34:50.39M
2018-04-29T17:33:45.782Z|I-OCEAN7-304-0616641|  26.76   9.458  34.678  32.000 1484.6354 17:34:55.46M
2018-04-29T17:33:50.845Z|I-OCEAN7-304-0616641|  26.83   9.457  34.678  32.001 1484.6365 17:35:00.52M
2018-04-29T17:33:55.910Z|I-OCEAN7-304-0616641|  26.83   9.457  34.679  32.001 1484.6371 17:35:05.58M