2018-04-29T17:26:00.585Z|I-OCEAN7-304-0616641| 26.82 9.456 34.712 32.036 1484.6758 17:27:10.24M 2018-04-29T17:26:05.650Z|I-OCEAN7-304-0616641| 26.82 9.456 34.667 31.991 1484.6198 17:27:15.30M 2018-04-29T17:26:10.714Z|I-OCEAN7-304-0616641| 26.83 9.456 34.630 31.952 1484.5740 17:27:20.37M 2018-04-29T17:26:15.780Z|I-OCEAN7-304-0616641| 26.83 9.457 34.660 31.982 1484.6108 17:27:25.43M 2018-04-29T17:26:20.844Z|I-OCEAN7-304-0616641| 26.83 9.457 34.717 32.041 1484.6833 17:27:30.50M 2018-04-29T17:26:25.911Z|I-OCEAN7-304-0616641| 26.80 9.457 34.716 32.040 1484.6826 17:27:35.56M 2018-04-29T17:26:30.972Z|I-OCEAN7-304-0616641| 26.86 9.457 34.678 32.000 1484.6346 17:27:40.63M 2018-04-29T17:26:36.041Z|I-OCEAN7-304-0616641| 26.86 9.457 34.678 32.001 1484.6339 17:27:45.69M 2018-04-29T17:26:41.104Z|I-OCEAN7-304-0616641| 26.86 9.457 34.724 32.048 1484.6920 17:27:50.75M 2018-04-29T17:26:46.167Z|I-OCEAN7-304-0616641| 26.86 9.457 34.723 32.048 1484.6909 17:27:55.81M 2018-04-29T17:26:51.234Z|I-OCEAN7-304-0616641| 26.86 9.457 34.723 32.047 1484.6901 17:28:00.88M 2018-04-29T17:26:56.298Z|I-OCEAN7-304-0616641| 26.83 9.456 34.712 32.036 1484.6757 17:28:05.94M