2018-04-29T17:26:00.585Z|I-OCEAN7-304-0616641|  26.82   9.456  34.712  32.036 1484.6758 17:27:10.24M
2018-04-29T17:26:05.650Z|I-OCEAN7-304-0616641|  26.82   9.456  34.667  31.991 1484.6198 17:27:15.30M
2018-04-29T17:26:10.714Z|I-OCEAN7-304-0616641|  26.83   9.456  34.630  31.952 1484.5740 17:27:20.37M
2018-04-29T17:26:15.780Z|I-OCEAN7-304-0616641|  26.83   9.457  34.660  31.982 1484.6108 17:27:25.43M
2018-04-29T17:26:20.844Z|I-OCEAN7-304-0616641|  26.83   9.457  34.717  32.041 1484.6833 17:27:30.50M
2018-04-29T17:26:25.911Z|I-OCEAN7-304-0616641|  26.80   9.457  34.716  32.040 1484.6826 17:27:35.56M
2018-04-29T17:26:30.972Z|I-OCEAN7-304-0616641|  26.86   9.457  34.678  32.000 1484.6346 17:27:40.63M
2018-04-29T17:26:36.041Z|I-OCEAN7-304-0616641|  26.86   9.457  34.678  32.001 1484.6339 17:27:45.69M
2018-04-29T17:26:41.104Z|I-OCEAN7-304-0616641|  26.86   9.457  34.724  32.048 1484.6920 17:27:50.75M
2018-04-29T17:26:46.167Z|I-OCEAN7-304-0616641|  26.86   9.457  34.723  32.048 1484.6909 17:27:55.81M
2018-04-29T17:26:51.234Z|I-OCEAN7-304-0616641|  26.86   9.457  34.723  32.047 1484.6901 17:28:00.88M
2018-04-29T17:26:56.298Z|I-OCEAN7-304-0616641|  26.83   9.456  34.712  32.036 1484.6757 17:28:05.94M