2018-04-29T17:18:04.998Z|I-OCEAN7-304-0616641| 26.87 9.458 34.676 31.997 1484.6364 17:19:14.62M 2018-04-29T17:18:10.060Z|I-OCEAN7-304-0616641| 26.87 9.459 34.711 32.033 1484.6818 17:19:19.69M 2018-04-29T17:18:15.129Z|I-OCEAN7-304-0616641| 26.88 9.459 34.705 32.027 1484.6746 17:19:24.75M 2018-04-29T17:18:20.191Z|I-OCEAN7-304-0616641| 26.88 9.459 34.690 32.012 1484.6564 17:19:29.81M 2018-04-29T17:18:25.258Z|I-OCEAN7-304-0616641| 26.95 9.459 34.710 32.032 1484.6826 17:19:34.88M 2018-04-29T17:18:30.323Z|I-OCEAN7-304-0616641| 26.94 9.459 34.571 31.889 1484.5083 17:19:39.94M 2018-04-29T17:18:35.388Z|I-OCEAN7-304-0616641| 26.91 9.459 34.529 31.846 1484.4556 17:19:45.03M 2018-04-29T17:18:40.451Z|I-OCEAN7-304-0616641| 26.91 9.460 34.636 31.955 1484.5898 17:19:50.09M 2018-04-29T17:18:45.517Z|I-OCEAN7-304-0616641| 26.90 9.460 34.635 31.954 1484.5916 17:19:55.15M 2018-04-29T17:18:50.582Z|I-OCEAN7-304-0616641| 26.90 9.460 34.635 31.954 1484.5900 17:20:00.22M 2018-04-29T17:18:55.646Z|I-OCEAN7-304-0616641| 26.90 9.460 34.640 31.959 1484.5953 17:20:05.28M