2018-04-29T17:18:04.998Z|I-OCEAN7-304-0616641|  26.87   9.458  34.676  31.997 1484.6364 17:19:14.62M
2018-04-29T17:18:10.060Z|I-OCEAN7-304-0616641|  26.87   9.459  34.711  32.033 1484.6818 17:19:19.69M
2018-04-29T17:18:15.129Z|I-OCEAN7-304-0616641|  26.88   9.459  34.705  32.027 1484.6746 17:19:24.75M
2018-04-29T17:18:20.191Z|I-OCEAN7-304-0616641|  26.88   9.459  34.690  32.012 1484.6564 17:19:29.81M
2018-04-29T17:18:25.258Z|I-OCEAN7-304-0616641|  26.95   9.459  34.710  32.032 1484.6826 17:19:34.88M
2018-04-29T17:18:30.323Z|I-OCEAN7-304-0616641|  26.94   9.459  34.571  31.889 1484.5083 17:19:39.94M
2018-04-29T17:18:35.388Z|I-OCEAN7-304-0616641|  26.91   9.459  34.529  31.846 1484.4556 17:19:45.03M
2018-04-29T17:18:40.451Z|I-OCEAN7-304-0616641|  26.91   9.460  34.636  31.955 1484.5898 17:19:50.09M
2018-04-29T17:18:45.517Z|I-OCEAN7-304-0616641|  26.90   9.460  34.635  31.954 1484.5916 17:19:55.15M
2018-04-29T17:18:50.582Z|I-OCEAN7-304-0616641|  26.90   9.460  34.635  31.954 1484.5900 17:20:00.22M
2018-04-29T17:18:55.646Z|I-OCEAN7-304-0616641|  26.90   9.460  34.640  31.959 1484.5953 17:20:05.28M