2018-04-29T17:13:02.141Z|I-OCEAN7-304-0616641| 26.93 9.459 34.667 31.987 1484.6279 17:14:11.75M 2018-04-29T17:13:07.207Z|I-OCEAN7-304-0616641| 26.91 9.459 34.682 32.003 1484.6470 17:14:16.81M 2018-04-29T17:13:12.011Z|I-OCEAN7-304-0616641| 26.94 9.457 34.629 31.950 1484.5759 17:14:21.88M 2018-04-29T17:13:17.074Z|I-OCEAN7-304-0616641| 26.94 9.457 34.657 31.979 1484.6115 17:14:26.69M 2018-04-29T17:13:22.141Z|I-OCEAN7-304-0616641| 26.94 9.460 34.647 31.966 1484.6060 17:14:31.75M 2018-04-29T17:13:27.203Z|I-OCEAN7-304-0616641| 26.91 9.461 34.613 31.931 1484.5646 17:14:36.81M 2018-04-29T17:13:32.270Z|I-OCEAN7-304-0616641| 26.91 9.461 34.613 31.930 1484.5649 17:14:41.87M 2018-04-29T17:13:37.337Z|I-OCEAN7-304-0616641| 26.91 9.461 34.627 31.944 1484.5839 17:14:46.94M 2018-04-29T17:13:42.399Z|I-OCEAN7-304-0616641| 26.92 9.464 34.648 31.963 1484.6172 17:14:52.03M 2018-04-29T17:13:47.464Z|I-OCEAN7-304-0616641| 26.92 9.464 34.647 31.962 1484.6161 17:14:57.09M 2018-04-29T17:13:52.530Z|I-OCEAN7-304-0616641| 26.92 9.464 34.612 31.927 1484.5714 17:15:02.15M 2018-04-29T17:13:57.334Z|I-OCEAN7-304-0616641| 26.92 9.463 34.741 32.059 1484.7313 17:15:07.22M