2018-04-29T17:11:00.841Z|I-OCEAN7-304-0616641| 26.92 9.464 34.681 31.998 1484.6580 17:12:10.45M 2018-04-29T17:11:05.906Z|I-OCEAN7-304-0616641| 26.92 9.464 34.617 31.933 1484.5774 17:12:15.51M 2018-04-29T17:11:10.971Z|I-OCEAN7-304-0616641| 26.92 9.463 34.625 31.941 1484.5870 17:12:20.58M 2018-04-29T17:11:16.035Z|I-OCEAN7-304-0616641| 26.91 9.463 34.697 32.014 1484.6752 17:12:25.64M 2018-04-29T17:11:21.099Z|I-OCEAN7-304-0616641| 26.91 9.463 34.646 31.963 1484.6111 17:12:30.70M 2018-04-29T17:11:26.164Z|I-OCEAN7-304-0616641| 26.91 9.462 34.646 31.963 1484.6089 17:12:35.77M 2018-04-29T17:11:31.231Z|I-OCEAN7-304-0616641| 26.92 9.462 34.645 31.963 1484.6080 17:12:40.83M 2018-04-29T17:11:36.294Z|I-OCEAN7-304-0616641| 26.91 9.462 34.738 32.058 1484.7233 17:12:45.90M 2018-04-29T17:11:41.361Z|I-OCEAN7-304-0616641| 26.91 9.461 34.683 32.002 1484.6521 17:12:50.96M 2018-04-29T17:11:46.425Z|I-OCEAN7-304-0616641| 26.91 9.461 34.661 31.980 1484.6244 17:12:56.04M 2018-04-29T17:11:51.488Z|I-OCEAN7-304-0616641| 26.91 9.462 34.672 31.989 1484.6418 17:13:01.11M 2018-04-29T17:11:56.552Z|I-OCEAN7-304-0616641| 26.91 9.462 34.645 31.962 1484.6086 17:13:06.17M