2018-04-29T17:07:03.048Z|I-OCEAN7-304-0616641| 26.98 9.471 34.664 31.974 1484.6558 17:08:12.64M 2018-04-29T17:07:08.112Z|I-OCEAN7-304-0616641| 26.99 9.470 34.628 31.938 1484.6100 17:08:17.70M 2018-04-29T17:07:13.267Z|I-OCEAN7-304-0616641| 26.98 9.470 34.759 32.072 1484.7715 17:08:22.77M 2018-04-29T17:07:18.242Z|I-OCEAN7-304-0616641| 26.98 9.470 34.753 32.066 1484.7637 17:08:27.92M 2018-04-29T17:07:23.307Z|I-OCEAN7-304-0616641| 26.92 9.469 34.753 32.066 1484.7609 17:08:32.89M 2018-04-29T17:07:28.374Z|I-OCEAN7-304-0616641| 26.93 9.468 34.740 32.054 1484.7435 17:08:37.96M 2018-04-29T17:07:33.438Z|I-OCEAN7-304-0616641| 27.00 9.468 34.774 32.089 1484.7849 17:08:43.04M 2018-04-29T17:07:38.502Z|I-OCEAN7-304-0616641| 26.92 9.467 34.814 32.131 1484.8325 17:08:48.11M 2018-04-29T17:07:43.568Z|I-OCEAN7-304-0616641| 26.92 9.465 34.804 32.123 1484.8156 17:08:53.17M 2018-04-29T17:07:48.631Z|I-OCEAN7-304-0616641| 26.94 9.465 34.838 32.157 1484.8577 17:08:58.24M 2018-04-29T17:07:53.696Z|I-OCEAN7-304-0616641| 26.94 9.465 34.771 32.088 1484.7729 17:09:03.30M 2018-04-29T17:07:58.762Z|I-OCEAN7-304-0616641| 26.96 9.465 34.725 32.042 1484.7157 17:09:08.36M