2018-04-29T17:05:01.746Z|I-OCEAN7-304-0616641| 26.94 9.469 34.678 31.990 1484.6667 17:06:11.35M 2018-04-29T17:05:06.814Z|I-OCEAN7-304-0616641| 26.94 9.469 34.716 32.028 1484.7151 17:06:16.40M 2018-04-29T17:05:11.877Z|I-OCEAN7-304-0616641| 26.93 9.467 34.665 31.978 1484.6451 17:06:21.47M 2018-04-29T17:05:16.943Z|I-OCEAN7-304-0616641| 26.93 9.467 34.665 31.979 1484.6448 17:06:26.53M 2018-04-29T17:05:22.007Z|I-OCEAN7-304-0616641| 26.98 9.467 34.699 32.013 1484.6877 17:06:31.59M 2018-04-29T17:05:27.073Z|I-OCEAN7-304-0616641| 26.95 9.466 34.664 31.977 1484.6429 17:06:36.66M 2018-04-29T17:05:32.136Z|I-OCEAN7-304-0616641| 26.95 9.466 34.657 31.971 1484.6335 17:06:41.72M 2018-04-29T17:05:37.202Z|I-OCEAN7-304-0616641| 26.95 9.466 34.660 31.975 1484.6365 17:06:46.79M 2018-04-29T17:05:42.267Z|I-OCEAN7-304-0616641| 26.95 9.465 34.704 32.019 1484.6898 17:06:51.85M 2018-04-29T17:05:47.331Z|I-OCEAN7-304-0616641| 26.94 9.465 34.725 32.042 1484.7162 17:06:56.91M 2018-04-29T17:05:52.138Z|I-OCEAN7-304-0616641| 26.94 9.465 34.645 31.959 1484.6154 17:07:02.00M 2018-04-29T17:05:57.202Z|I-OCEAN7-304-0616641| 26.97 9.465 34.709 32.025 1484.6965 17:07:06.79M