2018-04-29T17:02:04.735Z|I-OCEAN7-304-0616641|  26.92   9.470  33.343  30.626 1483.0050 17:03:14.32M
2018-04-29T17:02:09.799Z|I-OCEAN7-304-0616641|  26.91   9.466  33.372  30.658 1483.0311 17:03:19.38M
2018-04-29T17:02:14.862Z|I-OCEAN7-304-0616641|  26.92   9.466  33.372  30.658 1483.0315 17:03:24.45M
2018-04-29T17:02:19.927Z|I-OCEAN7-304-0616641|  26.92   9.466  33.372  30.659 1483.0319 17:03:29.51M
2018-04-29T17:02:24.992Z|I-OCEAN7-304-0616641|  26.92   9.466  33.408  30.696 1483.0767 17:03:34.57M
2018-04-29T17:02:30.058Z|I-OCEAN7-304-0616641|  26.92   9.466  33.438  30.726 1483.1130 17:03:39.64M
2018-04-29T17:02:35.124Z|I-OCEAN7-304-0616641|  26.93   9.466  33.521  30.810 1483.2161 17:03:44.70M
2018-04-29T17:02:40.190Z|I-OCEAN7-304-0616641|  26.92   9.466  33.599  30.890 1483.3136 17:03:49.77M
2018-04-29T17:02:45.255Z|I-OCEAN7-304-0616641|  26.96   9.466  33.693  30.986 1483.4304 17:03:54.83M
2018-04-29T17:02:50.318Z|I-OCEAN7-304-0616641|  26.95   9.466  33.703  30.996 1483.4426 17:03:59.89M
2018-04-29T17:02:55.382Z|I-OCEAN7-304-0616641|  26.95   9.466  33.703  30.997 1483.4429 17:04:04.96M