2018-04-29T17:00:03.173Z|I-OCEAN7-304-0616641|  26.96   9.468  34.681  31.995 1484.6683 17:01:12.74M
2018-04-29T17:00:08.238Z|I-OCEAN7-304-0616641|  26.95   9.468  34.703  32.016 1484.6956 17:01:17.81M
2018-04-29T17:00:13.301Z|I-OCEAN7-304-0616641|  26.95   9.468  34.696  32.009 1484.6870 17:01:22.87M
2018-04-29T17:00:18.367Z|I-OCEAN7-304-0616641|  26.95   9.468  34.695  32.008 1484.6865 17:01:27.93M
2018-04-29T17:00:23.431Z|I-OCEAN7-304-0616641|  26.94   9.468  34.679  31.992 1484.6674 17:01:33.02M
2018-04-29T17:00:28.498Z|I-OCEAN7-304-0616641|  26.94   9.469  34.678  31.991 1484.6670 17:01:38.08M
2018-04-29T17:00:33.565Z|I-OCEAN7-304-0616641|  26.94   9.469  34.677  31.989 1484.6669 17:01:43.15M
2018-04-29T17:00:38.628Z|I-OCEAN7-304-0616641|  26.93   9.470  34.640  31.950 1484.6212 17:01:48.21M
2018-04-29T17:00:43.691Z|I-OCEAN7-304-0616641|  26.93   9.470  34.677  31.988 1484.6693 17:01:53.27M
2018-04-29T17:00:48.758Z|I-OCEAN7-304-0616641|  26.94   9.471  34.677  31.988 1484.6704 17:01:58.34M
2018-04-29T17:00:53.821Z|I-OCEAN7-304-0616641|  26.94   9.471  34.669  31.979 1484.6602 17:02:03.40M
2018-04-29T17:00:58.888Z|I-OCEAN7-304-0616641|  26.94   9.471  34.668  31.978 1484.6602 17:02:08.46M