2018-04-29T16:56:00.833Z|I-OCEAN7-304-0616641|  26.91   9.474  34.706  32.014 1484.7158 16:57:10.40M
2018-04-29T16:56:05.901Z|I-OCEAN7-304-0616641|  26.93   9.474  34.677  31.984 1484.6792 16:57:15.46M
2018-04-29T16:56:10.964Z|I-OCEAN7-304-0616641|  26.92   9.474  34.684  31.991 1484.6874 16:57:20.53M
2018-04-29T16:56:16.030Z|I-OCEAN7-304-0616641|  26.89   9.474  34.684  31.992 1484.6865 16:57:25.59M
2018-04-29T16:56:21.091Z|I-OCEAN7-304-0616641|  26.90   9.474  34.684  31.992 1484.6870 16:57:30.66M
2018-04-29T16:56:26.162Z|I-OCEAN7-304-0616641|  26.93   9.474  34.684  31.992 1484.6873 16:57:35.72M
2018-04-29T16:56:31.225Z|I-OCEAN7-304-0616641|  26.93   9.474  34.718  32.026 1484.7305 16:57:40.78M
2018-04-29T16:56:36.291Z|I-OCEAN7-304-0616641|  26.93   9.474  34.709  32.017 1484.7194 16:57:45.85M
2018-04-29T16:56:41.357Z|I-OCEAN7-304-0616641|  26.94   9.474  34.694  32.002 1484.7007 16:57:50.91M
2018-04-29T16:56:46.423Z|I-OCEAN7-304-0616641|  26.94   9.474  34.614  31.920 1484.5999 16:57:56.00M
2018-04-29T16:56:51.484Z|I-OCEAN7-304-0616641|  26.91   9.474  34.641  31.947 1484.6327 16:58:01.06M
2018-04-29T16:56:56.549Z|I-OCEAN7-304-0616641|  26.91   9.473  34.650  31.958 1484.6432 16:58:06.12M