2018-04-29T16:54:04.339Z|I-OCEAN7-304-0616641|  26.91   9.478  34.748  32.054 1484.7781 16:55:13.89M
2018-04-29T16:54:09.408Z|I-OCEAN7-304-0616641|  26.91   9.478  34.749  32.054 1484.7788 16:55:18.95M
2018-04-29T16:54:14.472Z|I-OCEAN7-304-0616641|  27.00   9.478  34.763  32.069 1484.7988 16:55:24.04M
2018-04-29T16:54:19.535Z|I-OCEAN7-304-0616641|  26.98   9.478  34.768  32.074 1484.8057 16:55:29.10M
2018-04-29T16:54:24.601Z|I-OCEAN7-304-0616641|  26.98   9.478  34.727  32.032 1484.7533 16:55:34.16M
2018-04-29T16:54:29.667Z|I-OCEAN7-304-0616641|  26.95   9.478  34.784  32.090 1484.8243 16:55:39.23M
2018-04-29T16:54:34.731Z|I-OCEAN7-304-0616641|  26.95   9.478  34.745  32.050 1484.7758 16:55:44.29M
2018-04-29T16:54:39.795Z|I-OCEAN7-304-0616641|  26.95   9.478  34.778  32.084 1484.8167 16:55:49.36M
2018-04-29T16:54:44.861Z|I-OCEAN7-304-0616641|  26.95   9.478  34.712  32.017 1484.7339 16:55:54.42M
2018-04-29T16:54:49.928Z|I-OCEAN7-304-0616641|  26.94   9.478  34.755  32.061 1484.7874 16:55:59.48M
2018-04-29T16:54:54.991Z|I-OCEAN7-304-0616641|  26.94   9.477  34.766  32.072 1484.7992 16:56:04.55M