2018-04-29T16:52:02.783Z|I-OCEAN7-304-0616641| 26.94 9.473 34.679 31.988 1484.6785 16:53:12.35M 2018-04-29T16:52:07.848Z|I-OCEAN7-304-0616641| 26.90 9.473 34.641 31.949 1484.6298 16:53:17.40M 2018-04-29T16:52:12.915Z|I-OCEAN7-304-0616641| 26.89 9.473 34.669 31.977 1484.6647 16:53:22.46M 2018-04-29T16:52:17.978Z|I-OCEAN7-304-0616641| 26.95 9.473 34.734 32.044 1484.7473 16:53:27.53M 2018-04-29T16:52:23.043Z|I-OCEAN7-304-0616641| 26.95 9.473 34.690 31.998 1484.6921 16:53:32.59M 2018-04-29T16:52:28.108Z|I-OCEAN7-304-0616641| 26.94 9.473 34.744 32.054 1484.7601 16:53:37.66M 2018-04-29T16:52:33.172Z|I-OCEAN7-304-0616641| 26.91 9.473 34.659 31.967 1484.6544 16:53:42.72M 2018-04-29T16:52:38.239Z|I-OCEAN7-304-0616641| 26.91 9.474 34.666 31.974 1484.6649 16:53:47.78M 2018-04-29T16:52:43.302Z|I-OCEAN7-304-0616641| 26.90 9.472 34.718 32.028 1484.7253 16:53:52.85M 2018-04-29T16:52:48.367Z|I-OCEAN7-304-0616641| 26.90 9.472 34.726 32.037 1484.7341 16:53:57.91M 2018-04-29T16:52:53.433Z|I-OCEAN7-304-0616641| 26.90 9.472 34.681 31.991 1484.6781 16:54:03.97M 2018-04-29T16:52:58.495Z|I-OCEAN7-304-0616641| 26.87 9.472 34.706 32.017 1484.7087 16:54:08.06M