2018-04-29T16:45:03.951Z|I-OCEAN7-304-0616641|  26.90   9.478  34.776  32.082 1484.8127 16:46:13.48M
2018-04-29T16:45:09.019Z|I-OCEAN7-304-0616641|  26.87   9.478  34.792  32.098 1484.8331 16:46:18.54M
2018-04-29T16:45:14.082Z|I-OCEAN7-304-0616641|  26.91   9.479  34.792  32.098 1484.8348 16:46:23.61M
2018-04-29T16:45:19.147Z|I-OCEAN7-304-0616641|  26.90   9.479  34.750  32.055 1484.7816 16:46:28.67M
2018-04-29T16:45:24.212Z|I-OCEAN7-304-0616641|  26.90   9.478  34.750  32.055 1484.7804 16:46:33.73M
2018-04-29T16:45:29.280Z|I-OCEAN7-304-0616641|  26.90   9.478  34.802  32.109 1484.8448 16:46:38.80M
2018-04-29T16:45:34.343Z|I-OCEAN7-304-0616641|  26.93   9.478  34.760  32.066 1484.7919 16:46:43.87M
2018-04-29T16:45:39.405Z|I-OCEAN7-304-0616641|  26.91   9.478  34.789  32.096 1484.8285 16:46:48.93M
2018-04-29T16:45:44.470Z|I-OCEAN7-304-0616641|  26.91   9.478  34.789  32.096 1484.8287 16:46:54.01M
2018-04-29T16:45:49.536Z|I-OCEAN7-304-0616641|  26.92   9.481  34.788  32.092 1484.8368 16:46:59.07M
2018-04-29T16:45:54.602Z|I-OCEAN7-304-0616641|  26.92   9.481  34.791  32.095 1484.8400 16:47:04.14M
2018-04-29T16:45:59.668Z|I-OCEAN7-304-0616641|  26.90   9.482  34.791  32.095 1484.8414 16:47:09.20M