2018-04-29T16:43:02.654Z|I-OCEAN7-304-0616641|  26.91   9.481  34.746  32.049 1484.7845 16:44:12.18M
2018-04-29T16:43:07.719Z|I-OCEAN7-304-0616641|  26.91   9.482  34.749  32.051 1484.7885 16:44:17.24M
2018-04-29T16:43:12.784Z|I-OCEAN7-304-0616641|  26.88   9.480  34.779  32.084 1484.8215 16:44:22.31M
2018-04-29T16:43:17.849Z|I-OCEAN7-304-0616641|  26.88   9.480  34.779  32.084 1484.8206 16:44:27.37M
2018-04-29T16:43:22.913Z|I-OCEAN7-304-0616641|  26.89   9.479  34.709  32.013 1484.7325 16:44:32.44M
2018-04-29T16:43:27.979Z|I-OCEAN7-304-0616641|  26.92   9.479  34.720  32.024 1484.7457 16:44:37.50M
2018-04-29T16:43:33.044Z|I-OCEAN7-304-0616641|  26.92   9.479  34.763  32.068 1484.8003 16:44:42.56M
2018-04-29T16:43:38.109Z|I-OCEAN7-304-0616641|  26.92   9.479  34.800  32.105 1484.8459 16:44:47.63M
2018-04-29T16:43:43.173Z|I-OCEAN7-304-0616641|  26.92   9.479  34.844  32.151 1484.9022 16:44:52.69M
2018-04-29T16:43:48.237Z|I-OCEAN7-304-0616641|  26.92   9.479  34.836  32.143 1484.8912 16:44:57.76M
2018-04-29T16:43:53.303Z|I-OCEAN7-304-0616641|  26.93   9.479  34.834  32.141 1484.8890 16:45:02.82M
2018-04-29T16:43:58.370Z|I-OCEAN7-304-0616641|  26.94   9.479  34.782  32.088 1484.8241 16:45:07.88M