2018-04-29T16:32:04.731Z|I-OCEAN7-304-0616641|  26.86   9.487  34.813  32.113 1484.8806 16:33:14.22M
2018-04-29T16:32:09.798Z|I-OCEAN7-304-0616641|  26.86   9.486  34.803  32.102 1484.8668 16:33:19.28M
2018-04-29T16:32:14.860Z|I-OCEAN7-304-0616641|  26.86   9.486  34.833  32.133 1484.9041 16:33:24.35M
2018-04-29T16:32:19.926Z|I-OCEAN7-304-0616641|  26.85   9.486  34.863  32.165 1484.9423 16:33:29.41M
2018-04-29T16:32:24.990Z|I-OCEAN7-304-0616641|  26.86   9.486  34.864  32.165 1484.9425 16:33:34.48M
2018-04-29T16:32:30.058Z|I-OCEAN7-304-0616641|  26.86   9.484  34.864  32.166 1484.9386 16:33:39.54M
2018-04-29T16:32:35.122Z|I-OCEAN7-304-0616641|  26.90   9.485  34.839  32.141 1484.9089 16:33:44.61M
2018-04-29T16:32:40.185Z|I-OCEAN7-304-0616641|  26.90   9.485  34.884  32.187 1484.9650 16:33:49.67M
2018-04-29T16:32:45.252Z|I-OCEAN7-304-0616641|  26.84   9.485  34.883  32.186 1484.9637 16:33:54.73M
2018-04-29T16:32:50.314Z|I-OCEAN7-304-0616641|  26.86   9.485  34.873  32.175 1484.9509 16:33:59.80M
2018-04-29T16:32:55.381Z|I-OCEAN7-304-0616641|  26.89   9.485  34.871  32.174 1484.9500 16:34:04.86M