2018-04-29T16:23:04.085Z|I-OCEAN7-304-0616641|  26.80   9.491  34.746  32.040 1484.8079 16:24:13.54M
2018-04-29T16:23:09.149Z|I-OCEAN7-304-0616641|  26.79   9.491  34.706  31.999 1484.7565 16:24:18.60M
2018-04-29T16:23:14.214Z|I-OCEAN7-304-0616641|  26.79   9.491  34.658  31.950 1484.6967 16:24:23.66M
2018-04-29T16:23:19.280Z|I-OCEAN7-304-0616641|  26.79   9.491  34.690  31.983 1484.7367 16:24:28.73M
2018-04-29T16:23:24.343Z|I-OCEAN7-304-0616641|  26.79   9.491  34.743  32.037 1484.8036 16:24:33.79M
2018-04-29T16:23:29.412Z|I-OCEAN7-304-0616641|  26.79   9.491  34.743  32.036 1484.8029 16:24:38.85M
2018-04-29T16:23:34.474Z|I-OCEAN7-304-0616641|  26.79   9.491  34.681  31.974 1484.7262 16:24:43.92M
2018-04-29T16:23:39.540Z|I-OCEAN7-304-0616641|  26.83   9.491  34.681  31.973 1484.7272 16:24:49.00M
2018-04-29T16:23:44.604Z|I-OCEAN7-304-0616641|  26.82   9.492  34.699  31.992 1484.7507 16:24:54.07M
2018-04-29T16:23:49.670Z|I-OCEAN7-304-0616641|  26.82   9.492  34.671  31.963 1484.7166 16:24:59.13M
2018-04-29T16:23:54.734Z|I-OCEAN7-304-0616641|  26.79   9.493  34.671  31.962 1484.7173 16:25:04.20M
2018-04-29T16:23:59.802Z|I-OCEAN7-304-0616641|  26.78   9.493  34.718  32.010 1484.7767 16:25:09.26M