2018-04-29T16:21:02.525Z|I-OCEAN7-304-0616641|  26.81   9.494  34.697  31.987 1484.7523 16:22:11.96M
2018-04-29T16:21:07.590Z|I-OCEAN7-304-0616641|  26.81   9.494  34.716  32.007 1484.7759 16:22:17.05M
2018-04-29T16:21:12.657Z|I-OCEAN7-304-0616641|  26.81   9.493  34.752  32.044 1484.8215 16:22:22.11M
2018-04-29T16:21:17.721Z|I-OCEAN7-304-0616641|  26.76   9.493  34.745  32.036 1484.8112 16:22:27.18M
2018-04-29T16:21:22.783Z|I-OCEAN7-304-0616641|  26.76   9.493  34.702  31.993 1484.7578 16:22:32.24M
2018-04-29T16:21:27.850Z|I-OCEAN7-304-0616641|  26.76   9.493  34.702  31.993 1484.7574 16:22:37.30M
2018-04-29T16:21:32.914Z|I-OCEAN7-304-0616641|  26.76   9.493  34.706  31.997 1484.7628 16:22:42.37M
2018-04-29T16:21:37.978Z|I-OCEAN7-304-0616641|  26.76   9.493  34.707  31.999 1484.7633 16:22:47.43M
2018-04-29T16:21:43.047Z|I-OCEAN7-304-0616641|  26.74   9.493  34.709  32.000 1484.7640 16:22:52.49M
2018-04-29T16:21:48.109Z|I-OCEAN7-304-0616641|  26.76   9.492  34.699  31.991 1484.7520 16:22:57.56M
2018-04-29T16:21:53.176Z|I-OCEAN7-304-0616641|  26.76   9.493  34.757  32.049 1484.8237 16:23:02.62M
2018-04-29T16:21:58.240Z|I-OCEAN7-304-0616641|  26.79   9.493  34.756  32.048 1484.8242 16:23:07.69M