2018-04-29T16:19:00.967Z|I-OCEAN7-304-0616641|  26.73   9.492  34.734  32.028 1484.7932 16:20:10.41M
2018-04-29T16:19:06.031Z|I-OCEAN7-304-0616641|  26.74   9.492  34.699  31.991 1484.7506 16:20:15.47M
2018-04-29T16:19:11.098Z|I-OCEAN7-304-0616641|  26.73   9.492  34.753  32.045 1484.8180 16:20:20.54M
2018-04-29T16:19:16.161Z|I-OCEAN7-304-0616641|  26.77   9.493  34.686  31.977 1484.7358 16:20:25.60M
2018-04-29T16:19:21.225Z|I-OCEAN7-304-0616641|  26.73   9.493  34.734  32.026 1484.7957 16:20:30.66M
2018-04-29T16:19:26.291Z|I-OCEAN7-304-0616641|  26.73   9.493  34.728  32.020 1484.7897 16:20:35.73M
2018-04-29T16:19:31.358Z|I-OCEAN7-304-0616641|  26.70   9.494  34.728  32.019 1484.7894 16:20:40.79M
2018-04-29T16:19:36.422Z|I-OCEAN7-304-0616641|  26.76   9.494  34.701  31.991 1484.7577 16:20:45.86M
2018-04-29T16:19:41.485Z|I-OCEAN7-304-0616641|  26.74   9.494  34.702  31.991 1484.7595 16:20:50.92M
2018-04-29T16:19:46.550Z|I-OCEAN7-304-0616641|  26.74   9.495  34.715  32.005 1484.7767 16:20:56.00M
2018-04-29T16:19:51.617Z|I-OCEAN7-304-0616641|  26.74   9.495  34.780  32.071 1484.8582 16:21:01.07M
2018-04-29T16:19:56.680Z|I-OCEAN7-304-0616641|  26.79   9.495  34.674  31.963 1484.7277 16:21:06.13M