2018-04-29T16:17:04.992Z|I-OCEAN7-304-0616641|  26.76   9.499  34.862  32.152 1484.9718 16:18:14.43M
2018-04-29T16:17:09.797Z|I-OCEAN7-304-0616641|  26.75   9.499  34.868  32.158 1484.9807 16:18:19.49M
2018-04-29T16:17:14.863Z|I-OCEAN7-304-0616641|  26.75   9.500  34.881  32.171 1484.9976 16:18:24.30M
2018-04-29T16:17:19.925Z|I-OCEAN7-304-0616641|  26.75   9.500  34.853  32.141 1484.9629 16:18:29.37M
2018-04-29T16:17:24.730Z|I-OCEAN7-304-0616641|  26.74   9.500  34.852  32.141 1484.9626 16:18:34.43M
2018-04-29T16:17:29.798Z|I-OCEAN7-304-0616641|  26.74   9.500  34.883  32.172 1485.0004 16:18:39.23M
2018-04-29T16:17:34.861Z|I-OCEAN7-304-0616641|  26.75   9.500  34.840  32.128 1484.9471 16:18:44.30M
2018-04-29T16:17:39.925Z|I-OCEAN7-304-0616641|  26.75   9.500  34.830  32.118 1484.9352 16:18:49.36M
2018-04-29T16:17:44.993Z|I-OCEAN7-304-0616641|  26.75   9.500  34.856  32.145 1484.9683 16:18:54.43M
2018-04-29T16:17:50.057Z|I-OCEAN7-304-0616641|  26.75   9.500  34.847  32.135 1484.9563 16:18:59.49M
2018-04-29T16:17:55.122Z|I-OCEAN7-304-0616641|  26.72   9.500  34.830  32.118 1484.9343 16:19:04.56M