2018-04-29T16:02:04.730Z|I-OCEAN7-304-0616641|  26.59   9.510  34.711  31.988 1484.8086 16:03:14.17M
2018-04-29T16:02:09.794Z|I-OCEAN7-304-0616641|  26.59   9.509  34.762  32.040 1484.8707 16:03:19.19M
2018-04-29T16:02:14.857Z|I-OCEAN7-304-0616641|  26.60   9.510  34.695  31.971 1484.7888 16:03:24.25M
2018-04-29T16:02:19.922Z|I-OCEAN7-304-0616641|  26.60   9.510  34.685  31.961 1484.7762 16:03:29.32M
2018-04-29T16:02:24.987Z|I-OCEAN7-304-0616641|  26.60   9.510  34.684  31.960 1484.7744 16:03:34.38M
2018-04-29T16:02:30.053Z|I-OCEAN7-304-0616641|  26.60   9.510  34.683  31.959 1484.7731 16:03:39.44M
2018-04-29T16:02:35.120Z|I-OCEAN7-304-0616641|  26.60   9.510  34.627  31.902 1484.7040 16:03:44.51M
2018-04-29T16:02:40.183Z|I-OCEAN7-304-0616641|  26.60   9.510  34.661  31.936 1484.7463 16:03:49.57M
2018-04-29T16:02:45.249Z|I-OCEAN7-304-0616641|  26.60   9.510  34.660  31.936 1484.7458 16:03:54.64M
2018-04-29T16:02:50.315Z|I-OCEAN7-304-0616641|  26.61   9.510  34.681  31.957 1484.7710 16:03:59.70M
2018-04-29T16:02:55.379Z|I-OCEAN7-304-0616641|  26.58   9.509  34.675  31.951 1484.7620 16:04:04.77M