2018-04-29T15:59:02.648Z|I-OCEAN7-304-0616641|  26.57   9.513  34.669  31.942 1484.7646 16:00:12.04M
2018-04-29T15:59:07.714Z|I-OCEAN7-304-0616641|  26.57   9.513  34.670  31.943 1484.7661 16:00:17.10M
2018-04-29T15:59:12.777Z|I-OCEAN7-304-0616641|  26.56   9.513  34.671  31.943 1484.7661 16:00:22.17M
2018-04-29T15:59:17.844Z|I-OCEAN7-304-0616641|  26.55   9.513  34.683  31.956 1484.7800 16:00:27.23M
2018-04-29T15:59:22.913Z|I-OCEAN7-304-0616641|  26.57   9.512  34.685  31.959 1484.7822 16:00:32.29M
2018-04-29T15:59:27.975Z|I-OCEAN7-304-0616641|  26.55   9.512  34.597  31.869 1484.6703 16:00:37.36M
2018-04-29T15:59:33.041Z|I-OCEAN7-304-0616641|  26.54   9.511  34.629  31.902 1484.7090 16:00:42.42M
2018-04-29T15:59:38.105Z|I-OCEAN7-304-0616641|  26.56   9.511  34.664  31.938 1484.7529 16:00:47.49M
2018-04-29T15:59:43.166Z|I-OCEAN7-304-0616641|  26.56   9.511  34.643  31.917 1484.7253 16:00:52.55M
2018-04-29T15:59:48.234Z|I-OCEAN7-304-0616641|  26.56   9.511  34.642  31.916 1484.7239 16:00:57.61M
2018-04-29T15:59:53.300Z|I-OCEAN7-304-0616641|  26.54   9.510  34.602  31.876 1484.6730 16:01:02.68M
2018-04-29T15:59:58.363Z|I-OCEAN7-304-0616641|  26.55   9.510  34.682  31.958 1484.7723 16:01:07.74M