2018-04-29T15:59:02.648Z|I-OCEAN7-304-0616641| 26.57 9.513 34.669 31.942 1484.7646 16:00:12.04M 2018-04-29T15:59:07.714Z|I-OCEAN7-304-0616641| 26.57 9.513 34.670 31.943 1484.7661 16:00:17.10M 2018-04-29T15:59:12.777Z|I-OCEAN7-304-0616641| 26.56 9.513 34.671 31.943 1484.7661 16:00:22.17M 2018-04-29T15:59:17.844Z|I-OCEAN7-304-0616641| 26.55 9.513 34.683 31.956 1484.7800 16:00:27.23M 2018-04-29T15:59:22.913Z|I-OCEAN7-304-0616641| 26.57 9.512 34.685 31.959 1484.7822 16:00:32.29M 2018-04-29T15:59:27.975Z|I-OCEAN7-304-0616641| 26.55 9.512 34.597 31.869 1484.6703 16:00:37.36M 2018-04-29T15:59:33.041Z|I-OCEAN7-304-0616641| 26.54 9.511 34.629 31.902 1484.7090 16:00:42.42M 2018-04-29T15:59:38.105Z|I-OCEAN7-304-0616641| 26.56 9.511 34.664 31.938 1484.7529 16:00:47.49M 2018-04-29T15:59:43.166Z|I-OCEAN7-304-0616641| 26.56 9.511 34.643 31.917 1484.7253 16:00:52.55M 2018-04-29T15:59:48.234Z|I-OCEAN7-304-0616641| 26.56 9.511 34.642 31.916 1484.7239 16:00:57.61M 2018-04-29T15:59:53.300Z|I-OCEAN7-304-0616641| 26.54 9.510 34.602 31.876 1484.6730 16:01:02.68M 2018-04-29T15:59:58.363Z|I-OCEAN7-304-0616641| 26.55 9.510 34.682 31.958 1484.7723 16:01:07.74M